Dark

TQQQ20270115C91
TQQQ Jan 15 2027 91.00 Call (TQQQ270115C00091000)
option OPRA

Inactive

Nov 19, 2025

33.70-0.736%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	33.7000	33.7000	33.7000	33.7000	-0.736%	1	487	0.000%
2025-11-17	33.9500	33.9500	33.9500	33.9500	-13.964%	1	486	-0.736%
2025-11-10	39.4600	39.4600	39.4600	39.4600	+12.743%	1	487	-14.597%
2025-11-07	32.3000	35.0000	32.3000	35.0000	-12.914%	3	486	-3.714%
2025-11-04	40.1900	40.1900	40.1900	40.1900	-13.663%	2	486	-16.148%
2025-10-29	46.5500	46.5500	46.5500	46.5500	+12.061%	1	484	-27.605%
2025-10-27	41.8400	41.8400	41.5400	41.5400	+20.197%	3	486	-18.873%
2025-10-15	34.6800	34.8000	34.5600	34.5600	+2.400%	5	486	-2.488%
2025-10-13	32.1000	33.7500	32.1000	33.7500	+5.075%	2	491	-0.148%
2025-10-10	32.8900	32.8900	32.1200	32.1200	-13.048%	4	491	+4.919%
2025-10-08	36.9400	36.9400	36.9400	36.9400	+8.265%	80	490	-8.771%
2025-10-03	35.0000	35.0000	34.1200	34.1200	+5.146%	3	556	-1.231%
2025-09-30	32.4500	32.4500	32.4500	32.4500	+5.528%	1	556	+3.852%
2025-09-25	29.8500	30.9500	29.8500	30.7500	-1.125%	4	556	+9.593%
2025-09-24	31.5500	31.5500	31.1000	31.1000	-6.241%	9	557	+8.360%
2025-09-23	32.9900	33.1700	32.9900	33.1700	-0.778%	85	557	+1.598%
2025-09-22	32.7400	33.4300	32.7400	33.4300	+4.403%	40	482	+0.808%
2025-09-19	31.2700	32.2500	31.2700	32.0200	+1.490%	3	504	+5.247%
2025-09-18	30.0000	31.5500	30.0000	31.5500	+16.852%	23	505	+6.815%
2025-09-17	28.3900	28.7700	27.0000	27.0000	-4.661%	48	526	+24.815%
2025-09-15	28.3200	28.3200	28.3200	28.3200	+4.386%	3	482	+18.997%
2025-09-12	27.1300	27.1300	27.1300	27.1300	+3.946%	45	485	+24.217%
2025-09-11	26.0000	26.1000	26.0000	26.1000	+5.284%	61	530	+29.119%
2025-09-10	25.6500	25.6500	24.7900	24.7900	+2.438%	24	485	+35.942%
2025-09-08	24.5500	24.5500	24.2000	24.2000	+5.217%	4	499	+39.256%
2025-09-05	24.2000	24.8000	23.0000	23.0000	-1.499%	14	497	+46.522%
2025-09-04	23.3500	23.3500	23.3500	23.3500	+9.112%	3	498	+44.325%
2025-09-03	21.4000	21.4000	21.4000	21.4000	+9.744%	1	498	+57.477%
2025-09-02	20.5600	20.5600	19.5000	19.5000	-12.556%	13	498	+72.821%
2025-08-29	22.3000	22.3000	22.3000	22.3000	-9.350%	1	491	+51.121%
2025-08-28	25.0000	25.0000	24.0500	24.6000	+3.405%	23	491	+36.992%
2025-08-27	23.0500	23.7900	23.0500	23.7900	+2.765%	19	469	+41.656%
2025-08-25	23.6500	23.6500	23.1500	23.1500	-0.899%	3	452	+45.572%
2025-08-22	23.8200	23.8200	23.3000	23.3600	+13.288%	14	452	+44.264%
2025-08-21	20.6200	20.6200	20.6200	20.6200	-2.043%	1	440	+63.434%
2025-08-20	21.0500	21.0500	21.0500	21.0500	-7.187%	1	440	+60.095%
2025-08-19	24.2000	24.2000	22.6800	22.6800	-12.365%	5	441	+48.589%
2025-08-15	25.8800	25.8800	25.8800	25.8800	-2.376%	1	437	+30.216%
2025-08-13	26.5100	26.5100	26.5100	26.5100	+2.593%	1	438	+27.122%
2025-08-12	25.8400	25.8400	25.8400	25.8400	+5.945%	2	439	+30.418%
2025-08-11	24.7000	24.7000	24.1300	24.3900	-1.255%	11	439	+38.171%
2025-08-08	24.7000	24.7000	24.7000	24.7000	+6.695%	1	438	+36.437%
2025-08-07	23.7500	23.7500	23.1500	23.1500	+5.036%	2	438	+45.572%
2025-08-04	20.8000	22.0400	20.8000	22.0400	+8.625%	271	438	+52.904%
2025-08-01	19.5000	20.3800	19.5000	20.2900	-16.502%	271	480	+66.092%
2025-07-31	24.7300	24.7800	23.7100	24.3000	+4.741%	14	306	+38.683%
2025-07-30	23.8600	23.9900	23.2000	23.2000	-4.211%	5	309	+45.259%
2025-07-28	24.2100	24.2200	24.2100	24.2200	+4.442%	20	308	+39.141%
2025-07-25	23.1900	23.1900	23.1900	23.1900	+6.376%	1	328	+45.321%
2025-07-23	21.8000	21.8000	21.8000	21.8000	-1.134%	1	327	+54.587%
2025-07-22	22.0200	22.0500	22.0200	22.0500	-2.906%	6	328	+52.834%
2025-07-21	22.3000	23.1700	22.3000	22.7100	+3.462%	5	322	+48.393%
2025-07-18	22.3500	22.3500	21.9500	21.9500	-1.171%	9	319	+53.531%
2025-07-17	22.1000	22.3500	22.1000	22.2100	+1.601%	23	324	+51.733%
2025-07-15	21.8600	21.8600	21.8600	21.8600	+8.004%	2	322	+54.163%
2025-07-08	20.2400	20.2400	20.2400	20.2400	-0.197%	32	322	+66.502%
2025-07-07	20.2800	20.2800	20.2800	20.2800	-2.734%	5	290	+66.174%
2025-07-03	20.8500	20.8500	20.8500	20.8500	+1.707%	1	284	+61.631%
2025-06-30	20.5000	20.5000	20.5000	20.5000	+9.743%	8	284	+64.390%
2025-06-26	18.6800	18.6800	18.6800	18.6800	+7.977%	6	284	+80.407%
2025-06-24	17.1500	17.3000	17.1500	17.3000	+9.148%	50	278	+94.798%
2025-06-06	15.8500	15.8500	15.8500	15.8500	+2.589%	2	284	+112.618%
2025-06-03	15.6500	15.6500	15.4500	15.4500	+11.552%	4	284	+118.123%
2025-05-29	13.8500	13.8500	13.8500	13.8500	-6.102%	5	284	+143.321%
2025-05-28	14.8000	14.8000	14.7500	14.7500	+18.952%	5	284	+128.475%
2025-05-23	12.4000	12.4000	12.4000	12.4000	-17.881%	10	284	+171.774%
2025-05-19	15.1000	15.1000	15.1000	15.1000	+0.667%	3	284	+123.179%
2025-05-16	14.9000	15.0000	14.8100	15.0000	+1.695%	28	284	+124.667%
2025-05-14	14.8500	14.8500	14.7500	14.7500	+4.610%	6	273	+128.475%
2025-05-13	12.9000	14.1000	12.9000	14.1000	+15.102%	11	269	+139.007%
2025-05-12	12.4500	12.4500	12.2500	12.2500	+35.061%	3	264	+175.102%
2025-05-06	9.0700	9.0700	9.0700	9.0700	-12.197%	1	264	+271.555%
2025-05-02	9.7000	10.5500	9.7000	10.3300	+9.894%	222	264	+226.234%
2025-05-01	9.5100	9.7500	9.2500	9.4000	+6.818%	72	269	+258.511%
2025-04-30	6.8500	8.8000	6.7500	8.8000	+15.789%	191	292	+282.955%
2025-04-28	7.6600	7.7100	7.3500	7.6000	0.000%	198	470	+343.421%
2025-04-25	6.9300	7.7000	6.9200	7.6000	+7.042%	28	290	+343.421%
2025-04-24	6.7600	7.1000	6.7400	7.1000	+71.913%	35	290	+374.648%
2025-04-21	4.2400	4.2400	4.1300	4.1300	-20.577%	75	284	+715.981%
2025-04-17	5.1200	5.2000	5.1200	5.2000	-5.797%	2	209	+548.077%
2025-04-16	5.5200	5.5200	5.5200	5.5200	-17.612%	40	209	+510.507%
2025-04-15	6.7000	6.7000	6.7000	6.7000	+0.752%	10	169	+402.985%
2025-04-14	6.6500	6.6500	6.6500	6.6500	+11.765%	2	159	+406.767%
2025-04-10	5.9500	5.9500	5.9500	5.9500	+70.000%	1	158	+466.387%
2025-04-08	3.5000	3.5000	3.5000	3.5000	-20.455%	1	159	+862.857%
2025-04-07	5.1000	5.1000	4.4000	4.4000	+6.024%	2	158	+665.909%
2025-04-04	4.8000	4.8000	4.1500	4.1500	-33.600%	142	160	+712.048%
2025-04-03	6.2500	6.2500	6.2000	6.2500	-24.699%	3	109	+439.200%
2025-03-31	6.7000	8.3000	6.7000	8.3000	-5.467%	2	107	+306.024%
2025-03-28	9.1000	9.1000	8.7800	8.7800	-15.577%	8	107	+283.827%
2025-03-26	10.8500	10.8500	10.4000	10.4000	-18.559%	2	111	+224.038%
2025-03-25	12.7700	12.7700	12.7700	12.7700	+25.196%	1	111	+163.900%
2025-03-21	9.7600	10.2000	9.7600	10.2000	-0.971%	6	110	+230.392%
2025-03-20	10.3000	10.3000	10.3000	10.3000	+3.000%	1	111	+227.184%
2025-03-19	10.0000	10.0000	10.0000	10.0000	-1.478%	1	111	+237.000%
2025-03-18	10.9500	10.9500	10.1500	10.1500	-14.706%	2	111	+232.020%
2025-03-17	11.1000	11.9000	10.8800	11.9000	+5.310%	4	112	+183.193%
2025-03-14	10.4000	11.3000	10.4000	11.3000	+2.727%	4	111	+198.230%
2025-03-12	11.3000	11.3000	11.0000	11.0000	+17.899%	4	112	+206.364%
2025-03-11	9.2000	9.3300	9.2000	9.3300	-10.202%	2	109	+261.200%
2025-03-10	12.0000	12.0000	10.2500	10.3900	-21.288%	20	107	+224.350%
2025-03-07	13.1000	13.2000	12.3000	13.2000	-0.826%	10	90	+155.303%
2025-03-06	14.2500	14.2500	13.3100	13.3100	-22.209%	32	86	+153.193%
2025-02-27	17.7500	17.7500	17.1100	17.1100	-13.890%	2	54	+96.961%
2025-02-25	19.8700	19.8700	19.8700	19.8700	-29.036%	10	52	+69.602%
2025-02-19	28.0000	28.0000	28.0000	28.0000	+0.071%	1	42	+20.357%
2025-02-18	27.9800	27.9800	27.9800	27.9800	+16.196%	1	41	+20.443%
2025-02-12	24.0800	24.0800	24.0800	24.0800	-3.680%	1	41	+39.950%
2025-01-31	25.4500	26.7000	25.0000	25.0000	+19.275%	6	39	+34.800%
2025-01-27	22.2500	22.3000	20.5700	20.9600	-23.615%	76	39	+60.782%
2025-01-22	27.4400	27.4400	27.4400	27.4400	+11.228%	1	1	+22.813%
2025-01-21	24.6700	24.6700	24.6700	24.6700	0.000%	1	1	+36.603%