Dark

TQQQ20270115C90
TQQQ Jan 15 2027 90.00 Call (TQQQ270115C00090000)
option OPRA

EOD

Oct 1, 2026

5.75-2.542%(-0.15)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	6.0500	5.3000	5.7500	-2.542%	80	29,593	0.000%
2026-09-30	5.5800	6.0500	5.5300	5.9000	+13.900%	91	29,624	-2.542%
2026-09-29	5.3600	5.3600	4.9700	5.1800	-1.894%	265	29,721	+11.004%
2026-09-28	5.5000	5.5000	4.5000	5.2800	-16.190%	567	29,717	+8.902%
2026-09-25	6.3500	6.5000	6.0000	6.3000	+5.882%	452	29,437	-8.730%
2026-09-24	5.3500	6.2000	5.2600	5.9500	-0.502%	118	29,391	-3.361%
2026-09-23	6.7700	6.7700	5.5000	5.9800	-14.571%	829	29,550	-3.846%
2026-09-22	6.0200	7.0500	5.8000	7.0000	+13.636%	250	29,195	-17.857%
2026-09-21	4.0500	6.3700	4.0500	6.1600	+81.176%	981	29,201	-6.656%
2026-09-18	3.3000	3.4000	2.9900	3.4000	+3.976%	389	29,140	+69.118%
2026-09-17	2.8600	3.2700	2.8600	3.2700	+44.053%	435	29,203	+75.841%
2026-09-16	2.6100	2.9000	2.2000	2.2700	-5.021%	180	29,010	+153.304%
2026-09-15	2.8500	2.8500	2.3200	2.3900	-16.140%	368	28,966	+140.586%
2026-09-14	2.6400	3.1100	2.5000	2.8500	-16.422%	679	29,151	+101.754%
2026-09-11	3.5000	3.6000	3.4000	3.4100	+6.563%	336	29,156	+68.622%
2026-09-10	3.5000	3.5000	3.2000	3.2000	-17.949%	474	29,075	+79.688%
2026-09-09	3.8500	4.2000	3.8500	3.9000	-6.475%	194	29,214	+47.436%
2026-09-08	3.7600	4.2800	3.7600	4.1700	+4.250%	171	29,221	+37.890%
2026-09-04	3.7500	4.1300	3.6200	4.0000	+3.627%	231	29,263	+43.750%
2026-09-03	3.0000	3.8900	3.0000	3.8600	+30.405%	353	29,263	+48.964%
2026-09-02	2.9900	3.1500	2.8400	2.9600	-1.333%	237	29,349	+94.257%
2026-09-01	3.2500	3.4000	2.7500	3.0000	-21.053%	214	29,290	+91.667%
2026-08-31	4.2000	4.2000	3.5500	3.8000	-8.434%	175	29,235	+51.316%
2026-08-28	4.8000	5.0700	4.1500	4.1500	-14.079%	247	29,242	+38.554%
2026-08-27	4.5200	4.9500	4.4000	4.8300	+12.850%	251	29,237	+19.048%
2026-08-26	4.1600	4.3000	3.9100	4.2800	+5.679%	4,897	29,151	+34.346%
2026-08-25	4.3000	4.4500	4.0000	4.0500	+2.792%	15,285	24,385	+41.975%
2026-08-24	4.5000	4.5000	3.6500	3.9400	-17.053%	484	9,293	+45.939%
2026-08-21	4.9500	4.9500	4.4000	4.7500	+3.261%	197	9,243	+21.053%
2026-08-20	4.8800	4.8800	4.4000	4.6000	-12.713%	161	9,180	+25.000%
2026-08-19	5.6900	5.9000	4.9000	5.2700	-4.182%	167	9,141	+9.108%
2026-08-18	6.3700	6.3700	5.4300	5.5000	-24.863%	198	9,147	+4.545%
2026-08-17	7.8500	7.9700	7.2500	7.3200	-2.660%	113	9,129	-21.448%
2026-08-14	8.0000	8.0000	7.3500	7.5200	-6.000%	121	9,133	-23.537%
2026-08-13	7.2000	8.3500	7.2000	8.0000	+21.212%	94	9,142	-28.125%
2026-08-12	7.0000	7.2500	6.5400	6.6000	+5.939%	137	9,123	-12.879%
2026-08-11	6.8000	6.8000	6.2300	6.2300	-8.382%	513	9,032	-7.705%
2026-08-10	6.9800	7.3700	6.8000	6.8000	-3.546%	114	9,265	-15.441%
2026-08-07	7.2000	7.6000	6.8000	7.0500	+8.796%	50	9,258	-18.440%
2026-08-06	6.2500	7.0300	6.2100	6.4800	-13.600%	69	9,250	-11.265%
2026-08-05	8.9200	9.5000	7.5000	7.5000	-12.791%	347	9,249	-23.333%
2026-08-04	4.0000	8.8000	4.0000	8.6000	+71.657%	280	9,841	-33.140%
2026-08-03	2.8700	5.0100	2.8700	5.0100	+16.512%	977	9,803	+14.770%
2026-07-31	4.4500	4.7500	3.8000	4.3000	+11.399%	502	9,599	+33.721%
2026-07-30	3.3900	3.8600	3.1500	3.8600	+47.893%	334	9,695	+48.964%
2026-07-29	3.3500	3.8300	2.6100	2.6100	-24.784%	614	9,797	+120.307%
2026-07-28	3.6800	3.6800	3.0000	3.4700	-14.742%	265	9,690	+65.706%
2026-07-27	4.7700	4.7700	3.6600	4.0700	-4.907%	218	9,645	+41.278%
2026-07-24	5.3000	5.3000	4.2500	4.2800	-16.078%	292	9,678	+34.346%
2026-07-23	5.8000	6.3500	5.1000	5.1000	-25.000%	606	10,112	+12.745%
2026-07-22	6.9100	7.2000	6.8000	6.8000	-6.849%	54	10,092	-15.441%
2026-07-21	7.0000	7.3500	6.4500	7.3000	+25.862%	542	10,126	-21.233%
2026-07-20	6.6000	6.8200	5.8000	5.8000	-2.521%	72	10,159	-0.862%
2026-07-17	4.9500	6.8000	4.9500	5.9500	-15.000%	369	10,164	-3.361%
2026-07-16	8.0000	8.1000	6.9500	7.0000	-18.794%	621	10,320	-17.857%
2026-07-15	9.4500	9.4500	8.1500	8.6200	-6.304%	161	9,973	-33.295%
2026-07-14	9.1500	9.5000	8.9500	9.2000	+8.876%	120	9,918	-37.500%
2026-07-13	9.3400	9.3400	8.1500	8.4500	-19.524%	167	9,886	-31.953%
2026-07-10	10.1000	10.5000	10.1000	10.5000	+1.942%	120	9,867	-45.238%
2026-07-09	9.5000	10.6300	9.5000	10.3000	+20.468%	273	9,846	-44.175%
2026-07-08	8.2000	8.6600	7.7500	8.5500	+0.470%	93	9,893	-32.749%
2026-07-07	9.5000	9.7000	8.3000	8.5100	-20.467%	213	10,027	-32.432%
2026-07-06	10.5000	11.1700	10.5000	10.7000	+9.184%	215	9,947	-46.262%
2026-07-02	12.0000	12.2000	9.0500	9.8000	-15.517%	235	9,770	-41.327%
2026-07-01	12.0000	12.6000	11.6000	11.6000	-14.706%	170	9,770	-50.431%
2026-06-30	12.1000	13.8000	12.1000	13.6000	+18.261%	213	9,974	-57.721%
2026-06-29	10.0600	11.5000	9.2000	11.5000	+21.053%	243	10,056	-50.000%
2026-06-26	9.9500	10.5000	9.1000	9.5000	-10.377%	579	10,037	-39.474%
2026-06-25	12.2900	12.4000	10.1500	10.6000	+5.683%	210	10,124	-45.755%
2026-06-24	11.5000	11.8000	9.6500	10.0300	-10.844%	161	10,163	-42.672%
2026-06-23	11.6000	12.8000	11.2000	11.2500	-25.000%	433	10,060	-48.889%
2026-06-22	15.6500	16.6500	14.7000	15.0000	-5.660%	153	10,187	-61.667%
2026-06-18	15.0000	15.9000	13.8500	15.9000	+25.692%	351	10,064	-63.836%
2026-06-17	14.5000	14.6500	12.1700	12.6500	-11.969%	174	10,064	-54.545%
2026-06-16	16.4800	16.6000	13.8600	14.3700	-11.242%	214	10,064	-59.986%
2026-06-15	14.6000	16.5000	14.6000	16.1900	+28.492%	270	10,063	-64.484%
2026-06-12	11.8500	13.2000	11.2600	12.6000	+5.000%	151	10,063	-54.365%
2026-06-11	9.3500	12.1500	9.0500	12.0000	+34.078%	449	10,063	-52.083%
2026-06-10	10.0500	10.7500	8.8000	8.9500	-8.673%	92	10,037	-35.754%
2026-06-09	12.3500	12.9000	8.0000	9.8000	-14.410%	336	10,082	-41.327%
2026-06-08	11.4000	12.9500	11.0000	11.4500	+9.569%	301	10,047	-49.782%
2026-06-05	14.7500	14.7500	10.1500	10.4500	-38.529%	1,028	10,017	-44.976%
2026-06-04	15.7200	17.3700	15.3000	17.0000	-4.975%	564	10,270	-66.176%
2026-06-03	18.2500	18.2500	17.2700	17.8900	-0.611%	158	10,449	-67.859%
2026-06-02	16.7600	18.0000	16.0500	18.0000	+6.509%	689	10,463	-68.056%
2026-06-01	18.2500	18.2500	15.6500	16.9000	+6.625%	839	10,152	-65.976%
2026-05-29	16.2000	16.8500	15.4100	15.8500	+2.258%	1,063	10,058	-63.722%
2026-05-28	14.4000	15.7500	14.3200	15.5000	+9.232%	291	9,716	-62.903%
2026-05-27	14.1500	14.4700	13.5500	14.1900	-0.421%	272	9,487	-59.479%
2026-05-26	12.1000	14.4500	12.1000	14.2500	+23.377%	362	9,498	-59.649%
2026-05-22	11.1500	12.1700	11.1500	11.5500	+5.000%	243	9,365	-50.216%
2026-05-21	10.5000	11.4500	9.8500	11.0000	+1.852%	344	9,345	-47.727%
2026-05-20	9.0000	10.8000	9.0000	10.8000	+19.601%	453	9,345	-46.759%
2026-05-19	9.3200	9.5500	8.3500	9.0300	-6.522%	227	9,374	-36.323%
2026-05-18	9.8300	10.0400	8.8500	9.6600	-9.720%	213	9,374	-40.476%
2026-05-15	11.3600	11.9000	10.6800	10.7000	-18.196%	270	9,374	-46.262%
2026-05-14	12.2500	13.4500	12.2500	13.0800	+11.224%	945	9,577	-56.040%
2026-05-13	10.5300	12.1500	10.2500	11.7600	+15.294%	257	9,742	-51.105%
2026-05-12	11.0000	11.0000	8.7500	10.2000	-11.304%	636	9,742	-43.627%
2026-05-11	11.1500	11.9000	10.9000	11.5000	+1.770%	390	9,742	-50.000%
2026-05-08	9.1500	11.3500	9.1000	11.3000	+34.524%	1,620	9,675	-49.115%
2026-05-07	8.6000	9.6000	8.0400	8.4000	-2.326%	773	9,203	-31.548%
2026-05-06	7.0500	8.6000	6.9000	8.6000	+36.508%	1,606	9,158	-33.140%
2026-05-05	6.0000	6.5000	5.6000	6.3000	+18.868%	615	8,482	-8.730%
2026-05-04	5.4200	5.8000	5.0800	5.3000	-4.505%	347	8,147	+8.491%
2026-05-01	4.9000	5.7400	4.9000	5.5500	+13.963%	639	7,523	+3.604%
2026-04-30	4.4000	4.9000	4.0700	4.8700	+15.952%	297	7,523	+18.070%
2026-04-29	4.0500	4.4000	4.0500	4.2000	+1.695%	315	7,410	+36.905%
2026-04-28	4.3000	4.4000	3.9000	4.1300	-13.053%	143	7,182	+39.225%
2026-04-27	4.5000	4.8000	4.3000	4.7500	+0.423%	343	7,126	+21.053%
2026-04-24	4.1500	4.8000	4.0500	4.7300	+26.810%	868	7,054	+21.564%
2026-04-23	3.8500	4.0500	3.4500	3.7300	-5.570%	235	6,793	+54.155%
2026-04-22	3.4000	3.9500	3.2700	3.9500	+19.335%	304	6,753	+45.570%
2026-04-21	3.4000	3.6500	3.2300	3.3100	-1.780%	39	6,660	+73.716%
2026-04-20	3.5000	3.6500	3.1500	3.3700	-2.319%	261	6,660	+70.623%
2026-04-17	3.3000	3.6000	3.2000	3.4500	+15.385%	617	6,687	+66.667%
2026-04-16	2.8000	3.2000	2.6300	2.9900	+6.786%	1,815	6,738	+92.308%
2026-04-15	1.9300	2.8000	1.9200	2.8000	+47.368%	895	6,504	+105.357%
2026-04-14	1.4200	1.9700	1.4100	1.9000	+40.741%	669	6,481	+202.632%
2026-04-13	1.2000	1.3500	1.1900	1.3500	+14.407%	272	6,430	+325.926%
2026-04-10	1.3000	1.3000	1.1500	1.1800	-4.065%	325	6,454	+387.288%
2026-04-09	1.1000	1.2300	1.0500	1.2300	+10.811%	218	6,475	+367.480%
2026-04-08	1.2100	1.5000	1.0400	1.1100	+20.652%	400	6,505	+418.018%
2026-04-07	0.8400	0.9200	0.7200	0.9200	+15.000%	186	6,428	+525.000%
2026-04-06	1.0000	1.0000	0.8000	0.8000	-3.614%	268	6,358	+618.750%
2026-04-02	0.7000	0.8600	0.7000	0.8300	+1.220%	90	6,743	+592.771%
2026-04-01	0.8100	0.8700	0.7800	0.8200	+22.388%	350	6,743	+601.220%
2026-03-31	0.8100	0.8100	0.6500	0.6700	-1.471%	484	6,750	+758.209%
2026-03-30	0.8000	0.8000	0.6300	0.6800	-2.857%	1,048	6,655	+745.588%
2026-03-27	0.8000	0.9100	0.7000	0.7000	-23.913%	2,280	6,704	+721.429%
2026-03-26	1.0000	1.1000	0.9200	0.9200	-20.690%	231	7,222	+525.000%
2026-03-25	1.2100	1.2200	1.1000	1.1600	+5.455%	272	7,124	+395.690%
2026-03-24	1.0000	1.2100	1.0000	1.1000	-3.509%	487	7,031	+422.727%
2026-03-23	1.2500	1.3100	1.1100	1.1400	-8.800%	384	7,079	+404.386%
2026-03-20	1.4700	1.4700	0.9900	1.2500	-16.107%	1,765	7,068	+360.000%
2026-03-19	1.5000	1.7500	1.4000	1.4900	+4.196%	904	6,936	+285.906%
2026-03-18	1.6300	1.6300	1.4100	1.4300	-2.055%	1,007	6,985	+302.098%
2026-03-17	1.6400	1.7200	1.3900	1.4600	-2.667%	1,171	7,006	+293.836%
2026-03-16	1.4500	1.7100	1.3800	1.5000	+10.294%	1,199	7,087	+283.333%
2026-03-13	1.5400	1.7100	1.3100	1.3600	-12.258%	905	6,963	+322.794%
2026-03-12	1.6000	1.7800	1.5000	1.5500	-10.405%	1,040	6,868	+270.968%
2026-03-11	1.8500	1.9200	1.6100	1.7300	-2.260%	405	6,647	+232.370%
2026-03-10	1.9000	1.9300	1.6400	1.7700	+2.907%	517	6,643	+224.859%
2026-03-09	1.5200	1.8700	1.3700	1.7200	+2.381%	1,827	6,555	+234.302%
2026-03-06	1.7100	2.0400	1.5700	1.6800	-5.618%	1,005	6,653	+242.262%
2026-03-05	2.0000	2.1000	1.6000	1.7800	-5.319%	2,110	6,642	+223.034%
2026-03-04	1.7700	1.9300	1.7000	1.8800	+17.500%	400	6,824	+205.851%
2026-03-03	1.9000	1.9100	1.5000	1.6000	-20.000%	450	6,824	+259.375%
2026-03-02	1.9000	2.1500	1.8500	2.0000	+2.564%	149	6,836	+187.500%
2026-02-27	1.9800	2.0500	1.8400	1.9500	-5.340%	240	6,832	+194.872%
2026-02-26	2.1700	2.1700	1.7100	2.0600	-10.435%	449	6,747	+179.126%
2026-02-25	2.4800	2.4800	2.1500	2.3000	+11.111%	198	6,577	+150.000%
2026-02-24	1.8200	2.2200	1.7800	2.0700	+16.949%	235	6,577	+177.778%
2026-02-23	2.0500	2.0500	1.6300	1.7700	-10.606%	669	6,533	+224.859%
2026-02-20	1.9700	2.2800	1.9600	1.9800	+1.020%	136	6,396	+190.404%
2026-02-19	2.2500	2.2500	1.8700	1.9600	-6.220%	28	6,346	+193.367%
2026-02-18	1.9000	2.2400	1.8600	2.0900	+10.000%	117	6,334	+175.120%
2026-02-17	1.9800	2.0000	1.6500	1.9000	-1.042%	613	6,335	+202.632%
2026-02-13	1.9800	2.3000	1.7000	1.9200	-4.950%	133	6,265	+199.479%
2026-02-12	2.5600	2.5600	2.0000	2.0200	-15.833%	192	6,265	+184.653%
2026-02-11	2.5000	2.6000	2.1500	2.4000	+3.004%	31	6,240	+139.583%
2026-02-10	2.4000	2.6700	2.2700	2.3300	-5.668%	256	6,239	+146.781%
2026-02-09	2.3000	2.9600	2.2200	2.4700	+5.106%	681	6,296	+132.794%
2026-02-06	2.0100	2.5000	1.9800	2.3500	+14.078%	178	6,073	+144.681%
2026-02-05	1.9900	2.5000	1.9800	2.0600	-17.600%	296	6,031	+179.126%
2026-02-04	2.7500	2.7500	2.1500	2.5000	-9.091%	326	5,867	+130.000%
2026-02-03	3.5500	3.5500	2.6000	2.7500	-21.429%	423	6,066	+109.091%
2026-02-02	3.0000	3.6800	3.0000	3.5000	+22.807%	333	5,767	+64.286%
2026-01-30	3.5000	3.6600	2.8500	2.8500	-21.918%	76	5,761	+101.754%
2026-01-29	3.5500	3.7500	2.9600	3.6500	-8.060%	178	5,732	+57.534%
2026-01-28	3.9000	4.3000	3.7700	3.9700	+7.297%	217	5,774	+44.836%
2026-01-27	3.2500	3.8000	3.2000	3.7000	+10.448%	251	5,688	+55.405%
2026-01-26	3.0000	3.3500	3.0000	3.3500	+9.121%	159	5,537	+71.642%
2026-01-23	2.7000	3.2500	2.7000	3.0700	+4.068%	109	5,436	+87.296%
2026-01-22	2.9900	3.1000	2.7800	2.9500	-1.007%	36	5,351	+94.915%
2026-01-21	2.3900	2.9800	2.3900	2.9800	+21.633%	113	5,345	+92.953%
2026-01-20	2.8000	2.9900	2.4500	2.4500	-24.615%	354	5,291	+134.694%
2026-01-16	3.3500	3.5300	3.1600	3.2500	+3.175%	119	4,964	+76.923%
2026-01-15	3.4000	3.7000	3.1500	3.1500	+2.273%	79	4,964	+82.540%
2026-01-14	3.2000	3.4000	2.9400	3.0800	-9.412%	203	4,905	+86.688%
2026-01-13	3.8000	3.8000	3.2000	3.4000	-9.333%	250	4,938	+69.118%
2026-01-12	3.7000	3.9500	3.1500	3.7500	-6.250%	181	4,942	+53.333%
2026-01-09	3.4400	4.0000	3.4400	4.0000	+21.212%	198	4,886	+43.750%
2026-01-08	3.4000	3.4000	3.3000	3.3000	-7.042%	67	4,740	+74.242%
2026-01-07	3.5000	4.1000	3.5000	3.5500	+0.567%	256	4,729	+61.972%
2026-01-06	3.3000	3.6500	3.2000	3.5300	+12.063%	147	4,836	+62.890%
2026-01-05	3.3000	3.3000	3.0500	3.1500	+5.000%	239	4,795	+82.540%
2026-01-02	3.1500	3.3000	2.8000	3.0000	-4.762%	606	4,664	+91.667%
2025-12-31	3.4700	3.4700	2.9200	3.1500	-8.430%	146	4,473	+82.540%
2025-12-30	3.4000	3.4400	3.2600	3.4400	-3.099%	31	4,473	+67.151%
2025-12-29	3.0000	3.8500	3.0000	3.5500	-4.054%	83	4,463	+61.972%
2025-12-26	3.4700	3.7000	3.4300	3.7000	0.000%	196	4,395	+55.405%
2025-12-24	3.7500	3.7500	3.5400	3.7000	+0.817%	62	4,234	+55.405%
2025-12-23	3.5600	3.6700	3.4800	3.6700	-1.078%	28	4,234	+56.676%
2025-12-22	3.8500	3.8500	3.5500	3.7100	+5.698%	137	4,227	+54.987%
2025-12-19	3.4000	3.6700	3.2500	3.5100	+11.429%	400	4,148	+63.818%
2025-12-18	3.1000	3.7500	3.0000	3.1500	+16.667%	300	4,118	+82.540%
2025-12-17	3.4900	3.5000	2.7000	2.7000	-21.739%	3,497	4,045	+112.963%
2025-12-16	3.6500	3.8000	3.3500	3.4500	-0.576%	152	2,753	+66.667%
2025-12-15	4.1000	4.1000	3.4700	3.4700	-11.026%	58	2,697	+65.706%
2025-12-12	4.3500	4.4200	3.5000	3.9000	-17.895%	133	2,699	+47.436%
2025-12-11	4.8100	4.8100	4.4500	4.7500	-7.588%	83	2,655	+21.053%
2025-12-10	5.0500	5.1400	4.7000	5.1400	+1.782%	78	2,712	+11.868%
2025-12-09	4.6500	5.2000	4.6000	5.0500	+6.316%	46	2,768	+13.861%
2025-12-08	5.3000	5.3000	4.6500	4.7500	-10.377%	62	2,758	+21.053%
2025-12-05	5.4000	5.4000	4.7500	5.3000	+8.163%	41	2,711	+8.491%
2025-12-04	5.0100	5.0100	4.7500	4.9000	-10.909%	20	2,681	+17.347%
2025-12-03	4.8000	5.5000	4.8000	5.5000	+10.000%	148	2,671	+4.545%
2025-12-02	4.2500	5.0000	3.7000	5.0000	+20.482%	164	2,616	+15.000%
2025-12-01	4.1300	4.4000	3.9500	4.1500	-5.682%	99	2,519	+38.554%
2025-11-28	4.2000	4.4000	4.1500	4.4000	+1.149%	34	2,515	+30.682%
2025-11-26	4.2200	4.6000	4.1500	4.3500	+4.819%	236	2,368	+32.184%
2025-11-25	3.7500	4.3500	3.7500	4.1500	+2.469%	140	2,368	+38.554%
2025-11-24	3.7500	4.2000	3.7500	4.0500	+15.714%	51	2,310	+41.975%
2025-11-21	3.3400	3.9000	3.2500	3.5000	+0.575%	143	2,285	+64.286%
2025-11-20	5.2800	5.2800	3.4500	3.4800	-89.276%	184	2,214	+65.230%
2025-11-19	34.4700	34.5000	32.4500	32.4500	-0.916%	6	3,109	-82.280%
2025-11-18	34.0000	34.0000	31.2500	32.7500	-2.530%	341	3,109	-82.443%
2025-11-17	37.1600	37.1600	33.6000	33.6000	-9.847%	4	3,257	-82.887%
2025-11-14	34.0000	37.2700	33.5000	37.2700	+0.054%	15	3,255	-84.572%
2025-11-13	39.2500	39.2500	36.0000	37.2500	-11.246%	36	3,242	-84.564%
2025-11-12	41.9700	41.9700	41.9700	41.9700	-0.190%	10	3,248	-86.300%
2025-11-11	42.3000	42.3000	40.8000	42.0500	-1.591%	47	3,238	-86.326%
2025-11-10	40.3600	42.7300	39.8700	42.7300	+21.981%	27	3,257	-86.543%
2025-11-07	36.6000	36.6000	33.7500	35.0300	-7.816%	23	3,270	-83.585%
2025-11-06	41.0000	41.0000	37.4500	38.0000	-11.628%	50	3,264	-84.868%
2025-11-05	40.2300	43.0000	40.2300	43.0000	+4.116%	40	3,253	-86.628%
2025-11-04	42.5700	43.9000	41.3000	41.3000	-10.315%	24	3,276	-86.077%
2025-11-03	47.0000	47.0000	46.0500	46.0500	+3.483%	4	3,258	-87.514%
2025-10-31	46.0000	46.8800	44.5000	44.5000	+1.136%	44	3,258	-87.079%
2025-10-30	43.7900	45.6300	43.7900	44.0000	-7.427%	59	3,280	-86.932%
2025-10-29	47.7000	48.0000	46.4500	47.5300	+0.699%	63	3,274	-87.902%
2025-10-28	44.6000	47.2000	44.6000	47.2000	+7.273%	92	3,293	-87.818%
2025-10-27	40.7500	44.0000	40.7500	44.0000	+12.821%	46	3,298	-86.932%
2025-10-24	38.5000	39.5000	37.5200	39.0000	+7.143%	177	3,298	-85.256%
2025-10-23	35.8500	36.4000	35.8500	36.4000	+6.776%	9	3,307	-84.203%
2025-10-22	36.9600	37.8500	34.0900	34.0900	-9.214%	17	3,325	-83.133%
2025-10-21	37.4000	37.9000	36.9400	37.5500	+0.160%	125	3,329	-84.687%
2025-10-20	36.8100	37.7500	36.8100	37.4900	+10.265%	46	3,431	-84.663%
2025-10-17	34.4500	34.4500	33.3000	34.0000	+3.343%	25	3,464	-83.088%
2025-10-16	35.7700	36.2500	32.1500	32.9000	-3.434%	115	3,488	-82.523%
2025-10-15	34.7000	36.8000	33.7000	34.0700	+1.218%	125	3,536	-83.123%
2025-10-14	34.2500	34.5900	33.5500	33.6600	-2.435%	24	3,545	-82.917%
2025-10-13	34.0000	34.6700	32.7000	34.5000	+10.754%	67	3,560	-83.333%
2025-10-10	37.4500	38.7000	30.6500	31.1500	-17.330%	173	3,571	-81.541%
2025-10-09	38.1000	38.1000	37.0000	37.6800	-1.747%	52	3,608	-84.740%
2025-10-08	36.5500	38.3500	36.4900	38.3500	+8.487%	141	3,638	-85.007%
2025-10-07	37.0400	37.0400	34.8500	35.3500	-4.045%	111	3,761	-83.734%
2025-10-06	36.2500	37.1500	36.0000	36.8400	+5.771%	89	3,761	-84.392%
2025-10-03	36.0000	36.1600	34.6300	34.8300	-2.163%	258	3,807	-83.491%
2025-10-02	35.1800	35.7500	34.7900	35.6000	+2.890%	69	3,805	-83.848%
2025-10-01	33.1500	34.6200	32.9000	34.6000	+4.532%	53	3,753	-83.382%
2025-09-30	32.5000	33.1000	32.2300	33.1000	+0.333%	48	3,745	-82.628%
2025-09-29	33.1100	33.7800	32.7500	32.9900	+3.742%	83	3,744	-82.570%
2025-09-26	31.5000	31.8000	31.1100	31.8000	+1.923%	121	3,784	-81.918%
2025-09-25	30.7300	31.7000	29.8200	31.2000	-2.409%	99	3,676	-81.571%
2025-09-24	33.0000	33.0000	30.9000	31.9700	-3.121%	29	3,651	-82.014%
2025-09-23	34.3700	34.3700	32.4500	33.0000	-3.424%	131	3,662	-82.576%
2025-09-22	32.4900	34.2500	32.3000	34.1700	+4.336%	155	3,655	-83.172%
2025-09-19	31.7700	32.7500	31.3400	32.7500	+5.103%	116	3,747	-82.443%
2025-09-18	30.3500	31.8600	29.8000	31.1600	+9.333%	423	3,792	-81.547%
2025-09-17	29.2000	29.2000	27.4000	28.5000	-3.390%	52	4,013	-79.825%
2025-09-16	29.6500	29.6500	29.1000	29.5000	+0.511%	216	4,017	-80.508%
2025-09-15	28.0000	29.3500	27.9000	29.3500	+6.883%	180	4,105	-80.409%
2025-09-12	26.5000	27.7400	26.5000	27.4600	+3.427%	35	4,255	-79.060%
2025-09-11	26.1300	26.7400	26.1300	26.5500	+5.065%	83	4,277	-78.343%
2025-09-10	26.0000	26.2000	25.2700	25.2700	-0.512%	71	4,286	-77.246%
2025-09-09	24.7500	25.4000	24.7500	25.4000	+2.876%	109	4,284	-77.362%
2025-09-08	24.7000	25.5500	23.2000	24.6900	+3.305%	83	4,282	-76.711%
2025-09-05	24.9000	25.2000	23.2500	23.9000	+1.271%	75	4,307	-75.941%
2025-09-04	22.7000	23.6000	22.7000	23.6000	+8.706%	46	4,248	-75.636%
2025-09-03	21.9000	22.8000	21.4800	21.7100	+2.406%	92	4,261	-73.515%
2025-09-02	20.0000	21.2000	19.9100	21.2000	-5.945%	283	4,316	-72.877%
2025-08-29	23.5000	23.5000	22.2500	22.5400	-10.199%	59	4,417	-74.490%
2025-08-28	24.4000	25.2900	24.0000	25.1000	+4.149%	185	4,417	-77.092%
2025-08-27	23.3000	24.1500	23.1000	24.1000	+2.991%	30	4,500	-76.141%
2025-08-26	23.5000	23.5000	22.9500	23.4000	+1.080%	69	4,525	-75.427%
2025-08-25	23.2500	23.9500	23.1500	23.1500	-2.321%	64	4,566	-75.162%
2025-08-22	21.6100	25.6000	21.5500	23.7000	+10.233%	104	4,566	-75.738%
2025-08-21	21.4500	22.0000	20.9900	21.5000	-4.614%	97	4,587	-73.256%
2025-08-20	23.1800	23.1800	20.1400	22.5400	-2.213%	131	4,600	-74.490%
2025-08-19	24.0500	24.3100	23.0000	23.0500	-8.350%	237	4,614	-75.054%
2025-08-18	25.3000	25.3000	25.0500	25.1500	-2.896%	11	4,713	-77.137%
2025-08-15	25.4500	26.1000	25.0000	25.9000	-1.220%	13	4,724	-77.799%
2025-08-14	25.1300	26.7300	25.1300	26.2200	-2.600%	68	4,734	-78.070%
2025-08-13	27.3500	27.5000	26.1400	26.9200	+0.335%	65	4,763	-78.640%
2025-08-12	25.6500	26.8300	25.0000	26.8300	+5.340%	84	4,763	-78.569%
2025-08-11	24.8800	25.7400	24.5200	25.4700	+0.871%	37	4,772	-77.424%
2025-08-08	24.0300	25.2500	24.0300	25.2500	+9.783%	314	4,743	-77.228%
2025-08-07	24.1900	24.5500	22.6500	23.0000	+0.568%	180	4,620	-75.000%
2025-08-06	20.1100	23.3500	20.1100	22.8700	+5.880%	87	4,616	-74.858%
2025-08-05	21.2000	21.7500	21.2000	21.6000	-3.139%	21	4,634	-73.380%
2025-08-04	20.3000	22.3000	20.3000	22.3000	+10.945%	222	4,641	-74.215%
2025-08-01	21.3500	22.0000	19.4000	20.1000	-12.760%	292	4,808	-71.393%
2025-07-31	24.7000	25.3900	22.7500	23.0400	-1.412%	569	4,809	-75.043%
2025-07-30	24.4000	24.4500	23.2000	23.3700	-1.807%	64	4,345	-75.396%
2025-07-29	24.8000	25.0000	23.8000	23.8000	+0.337%	85	4,307	-75.840%
2025-07-28	23.6000	24.3500	23.6000	23.7200	+1.151%	106	4,261	-75.759%
2025-07-25	22.5000	23.9500	22.5000	23.4500	+0.601%	611	4,260	-75.480%
2025-07-24	23.3600	23.5200	23.0000	23.3100	+2.687%	42	4,516	-75.332%
2025-07-23	23.0000	23.0000	20.9500	22.7000	+1.339%	59	4,534	-74.670%
2025-07-22	23.7800	23.7800	21.5000	22.4000	-3.656%	51	4,529	-74.330%
2025-07-21	22.3500	23.8500	22.3500	23.2500	+4.401%	286	4,518	-75.269%
2025-07-18	22.0000	22.3300	22.0000	22.2700	-2.538%	69	4,385	-74.181%
2025-07-17	22.2700	22.9000	21.9600	22.8500	+6.279%	723	4,386	-74.836%
2025-07-16	21.3000	21.5400	20.2000	21.5000	-0.417%	132	4,063	-73.256%
2025-07-15	22.2000	22.4500	21.5900	21.5900	+0.794%	63	4,121	-73.367%
2025-07-14	22.9500	22.9500	20.6000	21.4200	+2.000%	44	4,127	-73.156%
2025-07-11	20.5000	21.3000	20.5000	21.0000	-2.326%	9	4,102	-72.619%
2025-07-10	21.4600	21.5800	20.5500	21.5000	+0.467%	21	4,107	-73.256%
2025-07-09	21.8300	21.8300	21.0000	21.4000	+4.390%	30	4,117	-73.131%
2025-07-08	20.5200	21.5000	20.5000	20.5000	0.000%	91	4,101	-71.951%
2025-07-07	20.9000	21.0000	20.3500	20.5000	-6.393%	45	4,053	-71.951%
2025-07-03	21.1000	22.2400	21.0000	21.9000	+7.353%	64	4,112	-73.744%
2025-07-02	19.6000	20.6500	19.6000	20.4000	+4.615%	224	4,112	-71.814%
2025-07-01	20.4600	20.6000	18.8800	19.5000	-7.143%	383	4,280	-70.513%
2025-06-30	20.4000	21.0000	20.1100	21.0000	+9.603%	139	4,334	-72.619%
2025-06-27	19.0500	20.3000	18.8500	19.1600	-0.416%	244	4,346	-69.990%
2025-06-26	18.5000	19.3500	18.1200	19.2400	+9.318%	433	4,274	-70.114%
2025-06-25	18.1000	18.4000	17.6000	17.6000	-1.401%	105	4,545	-67.330%
2025-06-24	17.0500	17.9000	16.9500	17.8500	+13.694%	128	4,561	-67.787%
2025-06-23	15.1000	15.9000	14.3000	15.7000	+6.803%	51	4,527	-63.376%
2025-06-20	15.6100	15.6100	14.7000	14.7000	-3.922%	36	4,513	-60.884%
2025-06-18	16.1500	16.2000	15.3000	15.3000	-3.774%	109	4,455	-62.418%
2025-06-17	16.3500	16.3500	15.4500	15.9000	-5.638%	89	4,455	-63.836%
2025-06-16	16.5000	17.0000	16.5000	16.8500	+10.131%	45	4,389	-65.875%
2025-06-13	15.5700	16.4000	15.1100	15.3000	-10.000%	484	4,362	-62.418%
2025-06-12	16.5200	17.0000	16.4500	17.0000	+5.198%	91	4,349	-66.176%
2025-06-11	17.0500	17.5000	16.0000	16.1600	-4.941%	139	4,407	-64.418%
2025-06-10	16.2500	17.1000	16.1000	17.0000	+2.781%	351	4,416	-66.176%
2025-06-09	16.0800	16.7500	16.0800	16.5400	+0.547%	69	4,342	-65.236%
2025-06-06	16.3000	16.7000	16.0000	16.4500	+4.777%	184	4,322	-65.046%
2025-06-05	16.0000	17.1000	15.0000	15.7000	-3.385%	240	4,300	-63.376%
2025-06-04	16.0000	16.3000	15.9700	16.2500	+3.503%	32	4,235	-64.615%
2025-06-03	14.4500	15.9800	14.4500	15.7000	+6.081%	79	4,224	-63.376%
2025-06-02	14.1000	14.8000	14.1000	14.8000	+4.965%	47	4,187	-61.149%
2025-05-30	14.3100	14.3100	12.5000	14.1000	-2.422%	318	4,166	-59.220%
2025-05-29	15.4500	15.5000	14.1500	14.4500	+1.761%	71	4,135	-60.208%
2025-05-28	15.3500	15.4000	14.2000	14.2000	-3.664%	15	4,105	-59.507%
2025-05-27	14.0500	14.9500	13.9700	14.7400	+10.827%	83	4,106	-60.991%
2025-05-23	12.9000	13.3000	12.4600	13.3000	-6.338%	844	4,317	-56.767%
2025-05-22	13.8000	14.6000	13.8000	14.2000	+1.429%	24	4,317	-59.507%
2025-05-21	14.7000	15.8000	13.6000	14.0000	-5.787%	358	4,318	-58.929%
2025-05-20	15.1000	15.4300	14.8500	14.8600	-5.350%	90	3,997	-61.306%
2025-05-19	14.7400	15.8000	14.7400	15.7000	+1.160%	36	3,988	-63.376%
2025-05-16	15.2500	15.6800	14.8400	15.5200	+4.231%	472	4,000	-62.951%
2025-05-15	14.7000	15.7500	14.3000	14.8900	-0.733%	175	4,168	-61.383%
2025-05-14	15.0000	15.2400	14.2500	15.0000	+2.881%	191	4,156	-61.667%
2025-05-13	13.0000	14.7000	13.0000	14.5800	+16.175%	661	4,262	-60.562%
2025-05-12	13.3000	13.3000	11.8000	12.5500	+25.500%	495	4,038	-54.183%
2025-05-09	10.8000	10.8100	9.8500	10.0000	-5.660%	48	3,918	-42.500%
2025-05-08	8.7000	11.0000	8.7000	10.6000	+12.169%	303	3,922	-45.755%
2025-05-07	9.5000	10.0000	8.7000	9.4500	+1.613%	23	3,751	-39.153%
2025-05-06	9.2000	9.4500	8.8000	9.3000	-8.824%	117	3,744	-38.172%
2025-05-05	9.6500	10.2000	9.6000	10.2000	-2.765%	158	3,801	-43.627%
2025-05-02	10.0000	11.5500	9.9300	10.4900	+7.041%	420	3,778	-45.186%
2025-05-01	9.7500	10.4000	9.5000	9.8000	+12.644%	400	3,910	-41.327%
2025-04-30	7.1000	8.7000	6.7500	8.7000	+2.959%	1,547	3,768	-33.908%
2025-04-29	7.5000	8.7500	7.4000	8.4500	+3.681%	45	4,973	-31.953%
2025-04-28	8.3000	8.3600	7.2000	8.1500	+3.165%	444	4,947	-29.448%
2025-04-25	7.7000	8.1000	7.5000	7.9000	-0.629%	90	4,810	-27.215%
2025-04-24	6.4700	7.9500	6.3000	7.9500	+27.200%	665	4,795	-27.673%
2025-04-23	6.6000	7.1000	6.2500	6.2500	+19.048%	815	4,930	-8.000%
2025-04-22	5.1500	5.6000	5.0000	5.2500	+8.247%	430	4,316	+9.524%
2025-04-21	4.7200	4.9000	4.2500	4.8500	-10.185%	681	4,388	+18.557%
2025-04-17	5.5000	5.7000	5.1100	5.4000	+5.882%	99	4,067	+6.481%
2025-04-16	6.0700	6.0700	4.8500	5.1000	-23.881%	212	4,067	+12.745%
2025-04-15	6.5700	7.5000	6.5700	6.7000	+2.290%	437	4,061	-14.179%
2025-04-14	8.0000	8.0000	6.1000	6.5500	+3.150%	73	4,054	-12.214%
2025-04-11	6.9500	7.0000	5.5000	6.3500	+13.191%	80	4,064	-9.449%