Dark

TQQQ20270115C89
TQQQ Jan 15 2027 89.00 Call (TQQQ270115C00089000)
option OPRA

Inactive

Nov 14, 2025

36.70-11.779%(-4.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	36.7000	36.7000	36.7000	36.7000	-11.779%	2	261	0.000%
2025-11-11	42.0000	42.0000	41.6000	41.6000	+20.580%	2	262	-11.779%
2025-11-07	34.5000	34.5000	34.5000	34.5000	-19.972%	4	262	+6.377%
2025-10-27	43.1100	43.1100	43.1100	43.1100	+6.629%	2	263	-14.869%
2025-10-24	40.4300	40.4300	40.4300	40.4300	+9.270%	1	263	-9.226%
2025-10-20	37.0000	37.0000	37.0000	37.0000	+3.874%	1	263	-0.811%
2025-10-17	32.1500	35.6200	32.1500	35.6200	+6.328%	2	263	+3.032%
2025-10-16	33.7800	33.7800	33.5000	33.5000	-4.965%	2	264	+9.552%
2025-10-14	35.2500	35.2500	35.2500	35.2500	+1.585%	1	263	+4.113%
2025-10-13	35.0800	35.0800	34.7000	34.7000	+5.152%	2	263	+5.764%
2025-10-10	33.0000	33.0000	33.0000	33.0000	-10.204%	5	263	+11.212%
2025-10-08	36.7500	36.7500	36.7500	36.7500	+1.519%	1	263	-0.136%
2025-10-07	36.2000	36.2000	36.2000	36.2000	-1.630%	1	264	+1.381%
2025-10-06	36.8000	36.8000	36.8000	36.8000	+1.939%	2	264	-0.272%
2025-10-03	36.1000	36.1000	36.1000	36.1000	-1.096%	2	265	+1.662%
2025-10-02	36.5000	36.5000	36.5000	36.5000	+13.354%	1	263	+0.548%
2025-09-25	32.2000	32.2000	32.2000	32.2000	-3.852%	20	263	+13.975%
2025-09-24	33.4900	33.4900	33.4900	33.4900	+3.845%	2	283	+9.585%
2025-09-23	34.6500	34.6500	32.2500	32.2500	-3.066%	11	284	+13.798%
2025-09-22	33.2700	33.2700	33.2700	33.2700	+2.087%	1	284	+10.310%
2025-09-19	32.1500	32.9100	32.1500	32.5900	+11.610%	37	285	+12.611%
2025-09-17	28.5600	29.2000	28.5600	29.2000	-1.816%	2	304	+25.685%
2025-09-16	29.7000	29.7400	29.7000	29.7400	+0.814%	10	306	+23.403%
2025-09-15	28.9600	29.5000	28.9600	29.5000	+5.132%	6	316	+24.407%
2025-09-12	27.4000	28.1500	27.4000	28.0600	+3.542%	58	318	+30.791%
2025-09-11	26.9400	27.1000	26.1800	27.1000	+2.380%	7	298	+35.424%
2025-09-10	26.4700	26.4700	26.4700	26.4700	+4.832%	1	298	+38.648%
2025-09-08	25.2500	25.2500	25.2500	25.2500	+4.124%	1	298	+45.347%
2025-09-05	25.2000	25.2000	24.2500	24.2500	+7.778%	2	297	+51.340%
2025-09-03	23.0500	23.0500	22.5000	22.5000	+11.111%	3	298	+63.111%
2025-09-02	21.0100	21.0100	20.2500	20.2500	-11.572%	15	296	+81.235%
2025-08-29	23.5800	23.5800	22.9000	22.9000	-11.206%	23	274	+60.262%
2025-08-28	25.0300	25.7900	24.7500	25.7900	+9.745%	47	274	+42.303%
2025-08-26	23.5000	23.5000	23.5000	23.5000	-3.372%	1	318	+56.170%
2025-08-25	23.4700	24.3200	23.4700	24.3200	+1.333%	57	318	+50.905%
2025-08-22	25.0000	25.0000	24.0000	24.0000	+10.193%	21	274	+52.917%
2025-08-21	21.9700	22.0000	21.5000	21.7800	-2.332%	23	272	+68.503%
2025-08-20	23.0600	23.0600	20.8500	22.3000	-5.907%	17	268	+64.574%
2025-08-19	25.4000	25.4000	23.6000	23.7000	-8.494%	9	258	+54.852%
2025-08-18	25.9000	25.9000	25.9000	25.9000	-7.500%	3	257	+41.699%
2025-08-14	27.5000	28.0000	27.5000	28.0000	+2.377%	2	254	+31.071%
2025-08-13	27.3500	27.3500	27.3500	27.3500	+2.052%	1	254	+34.186%
2025-08-12	26.5900	26.8000	26.5900	26.8000	+4.280%	5	254	+36.940%
2025-08-08	24.9000	25.7000	24.9000	25.7000	+2.800%	143	253	+42.802%
2025-08-07	25.0000	25.0000	25.0000	25.0000	+5.042%	1	331	+46.800%
2025-08-06	23.0000	23.8000	23.0000	23.8000	+8.182%	6	331	+54.202%
2025-08-05	22.0000	22.0000	22.0000	22.0000	-2.439%	1	331	+66.818%
2025-08-04	22.8200	22.8200	22.5500	22.5500	+10.000%	21	331	+62.749%
2025-08-01	21.3500	21.3500	20.0000	20.5000	-12.766%	18	311	+79.024%
2025-07-31	25.3800	25.3800	23.5000	23.5000	-6.000%	6	314	+56.170%
2025-07-30	25.0000	25.0000	25.0000	25.0000	+4.167%	1	312	+46.800%
2025-07-29	25.0000	25.0000	24.0000	24.0000	+0.840%	6	312	+52.917%
2025-07-28	24.5000	24.6500	23.8000	23.8000	-1.122%	7	311	+54.202%
2025-07-25	24.2900	24.2900	24.0700	24.0700	+0.501%	2	306	+52.472%
2025-07-24	23.9500	23.9500	23.9500	23.9500	+4.722%	1	307	+53.236%
2025-07-22	22.8700	22.8700	22.8700	22.8700	-5.574%	1	307	+60.472%
2025-07-21	22.8500	24.2200	22.8500	24.2200	+7.263%	154	307	+51.528%
2025-07-18	22.5800	22.5800	22.5800	22.5800	-2.378%	1	211	+62.533%
2025-07-17	22.4500	23.1300	22.4500	23.1300	+8.084%	21	211	+58.668%
2025-07-16	21.4000	21.4000	21.4000	21.4000	-5.310%	1	191	+71.495%
2025-07-15	22.4100	22.6000	22.4100	22.6000	0.000%	5	192	+62.389%
2025-07-09	22.6000	22.6000	22.6000	22.6000	+11.826%	1	191	+62.389%
2025-07-03	20.2100	20.2100	20.2100	20.2100	-2.602%	1	192	+81.593%
2025-06-30	20.7500	20.7500	20.7500	20.7500	+3.750%	25	194	+76.867%
2025-06-27	20.0000	20.0000	20.0000	20.0000	+9.589%	3	169	+83.500%
2025-06-25	18.2500	18.2500	18.2500	18.2500	+0.773%	1	169	+101.096%
2025-06-24	18.1100	18.1100	18.1100	18.1100	+6.093%	8	169	+102.650%
2025-06-16	17.0700	17.0700	17.0700	17.0700	-0.175%	1	177	+114.997%
2025-06-10	17.2000	17.2000	17.1000	17.1000	+2.090%	2	177	+114.620%
2025-06-09	16.7500	16.7500	16.7500	16.7500	+22.531%	8	177	+119.104%
2025-05-30	13.6700	13.6700	13.6700	13.6700	-7.007%	18	169	+168.471%
2025-05-29	14.7500	14.7500	14.7000	14.7000	+7.692%	4	160	+149.660%
2025-05-23	13.7000	13.7000	13.6500	13.6500	-11.364%	40	165	+168.864%
2025-05-20	15.4000	15.4000	15.4000	15.4000	+2.667%	9	165	+138.312%
2025-05-15	14.9500	15.0000	14.9500	15.0000	+2.389%	21	174	+144.667%
2025-05-13	14.6500	14.6500	14.6500	14.6500	+23.006%	30	192	+150.512%
2025-05-12	11.9100	11.9100	11.9100	11.9100	+18.038%	5	163	+208.144%
2025-05-09	10.5700	10.5700	10.0900	10.0900	-10.311%	4	158	+263.726%
2025-05-08	10.1000	11.2500	10.1000	11.2500	+22.283%	2	160	+226.222%
2025-05-07	9.5000	9.5000	9.2000	9.2000	-4.067%	4	159	+298.913%
2025-05-06	9.5900	9.5900	9.5900	9.5900	-11.613%	2	157	+282.690%
2025-05-02	10.8000	10.9000	10.8000	10.8500	+8.500%	106	157	+238.249%
2025-05-01	10.0500	10.0500	10.0000	10.0000	+25.000%	42	183	+267.000%
2025-04-30	8.0000	8.0000	8.0000	8.0000	+46.789%	7	184	+358.750%
2025-04-17	5.4500	5.4500	5.4500	5.4500	-19.853%	2	184	+573.394%
2025-04-09	6.7500	6.8000	6.7500	6.8000	+60.000%	18	184	+439.706%
2025-04-08	4.7500	4.7500	4.2500	4.2500	+3.659%	5	184	+763.529%
2025-04-07	4.5000	4.5000	4.1000	4.1000	-10.284%	100	184	+795.122%
2025-04-04	4.7000	4.9500	4.2900	4.5700	-29.692%	210	211	+703.063%
2025-04-03	6.5000	6.5000	6.5000	6.5000	-32.642%	10	120	+464.615%
2025-04-02	9.6500	9.6500	9.6500	9.6500	+8.671%	1	115	+280.311%
2025-03-28	8.8800	8.8800	8.8800	8.8800	-34.173%	2	116	+313.288%
2025-03-25	13.4800	13.4900	13.4800	13.4900	+4.981%	7	116	+172.053%
2025-03-24	12.9000	12.9000	12.8500	12.8500	+14.324%	9	123	+185.603%
2025-03-19	11.2400	11.2400	11.2400	11.2400	-1.490%	4	114	+226.512%
2025-03-18	11.4100	11.4100	11.4100	11.4100	-4.037%	5	110	+221.648%
2025-03-14	11.8900	11.8900	11.8900	11.8900	+16.683%	10	105	+208.663%
2025-03-13	10.1900	10.1900	10.1900	10.1900	-14.799%	1	99	+260.157%
2025-03-11	11.9600	11.9600	11.9600	11.9600	+10.741%	5	99	+206.856%
2025-03-10	12.5000	12.5000	10.4000	10.8000	-27.273%	7	99	+239.815%
2025-03-04	14.8500	14.8500	14.8500	14.8500	-24.041%	5	98	+147.138%
2025-03-03	19.5500	19.5500	19.5500	19.5500	+2.679%	1	93	+87.724%
2025-02-27	19.0400	19.0400	19.0400	19.0400	-9.333%	1	92	+92.752%
2025-02-25	21.0000	21.0000	21.0000	21.0000	-15.527%	3	88	+74.762%
2025-02-21	28.5500	28.5500	24.8600	24.8600	-13.830%	6	88	+47.627%
2025-02-18	28.8500	28.8500	28.8500	28.8500	+1.228%	1	87	+27.210%
2025-02-14	28.2500	28.5000	28.2500	28.5000	+1.786%	4	87	+28.772%
2025-02-13	28.0000	28.0000	28.0000	28.0000	+13.177%	1	88	+31.071%
2025-02-12	24.7400	24.7400	24.7400	24.7400	-5.211%	2	88	+48.343%
2025-02-06	26.1000	26.1000	26.1000	26.1000	+23.113%	2	89	+40.613%
2025-01-27	23.0500	23.0500	21.0800	21.2000	-24.286%	174	87	+73.113%
2025-01-23	28.0000	28.0000	28.0000	28.0000	-2.098%	5	6	+31.071%
2025-01-22	28.6000	28.6000	28.6000	28.6000	0.000%	1	1	+28.322%