Dark

TQQQ20270115C88
TQQQ Jan 15 2027 88.00 Call (TQQQ270115C00088000)
option OPRA

Inactive

Nov 12, 2025

42.50+11.842%(+4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	42.5000	42.5000	42.5000	42.5000	+11.842%	1	269	0.000%
2025-11-07	38.0000	38.0000	38.0000	38.0000	-0.393%	4	270	+11.842%
2025-11-06	38.1500	38.1500	38.1500	38.1500	+10.580%	1	270	+11.402%
2025-10-22	34.8000	34.8000	34.5000	34.5000	-10.853%	100	321	+23.188%
2025-10-20	38.0500	38.7000	38.0500	38.7000	+6.173%	2	371	+9.819%
2025-10-15	36.9100	36.9100	33.8000	36.4500	+1.250%	23	372	+16.598%
2025-10-14	36.0000	36.0000	36.0000	36.0000	+0.028%	1	375	+18.056%
2025-10-13	35.9900	35.9900	35.9900	35.9900	+11.770%	3	374	+18.088%
2025-10-10	35.0000	35.0000	31.6000	32.2000	-14.248%	200	377	+31.988%
2025-10-07	37.5500	37.5500	37.5500	37.5500	+2.149%	1	409	+13.182%
2025-10-06	36.7500	36.9200	36.7500	36.7600	+8.118%	7	409	+15.615%
2025-09-30	33.2700	34.0000	33.2700	34.0000	+5.426%	2	409	+25.000%
2025-09-26	32.0000	32.2500	32.0000	32.2500	+5.083%	2	411	+31.783%
2025-09-25	30.6800	30.9500	30.6800	30.6900	-12.813%	3	411	+38.482%
2025-09-22	33.9000	35.3500	33.9000	35.2000	+5.075%	16	412	+20.739%
2025-09-19	33.5000	33.5000	33.5000	33.5000	+0.149%	20	424	+26.866%
2025-09-18	32.8500	33.4500	32.8500	33.4500	+11.948%	13	444	+27.055%
2025-09-15	29.6000	30.0000	29.6000	29.8800	+7.559%	5	434	+42.236%
2025-09-11	27.4000	27.7800	27.1500	27.7800	+2.509%	19	434	+52.988%
2025-09-10	27.1000	27.1000	27.1000	27.1000	+3.514%	2	420	+56.827%
2025-09-09	25.6000	26.1800	25.6000	26.1800	+5.863%	4	422	+62.338%
2025-09-05	25.5900	25.5900	24.7300	24.7300	+9.862%	5	424	+71.856%
2025-09-03	22.8200	23.6500	22.5100	22.5100	+7.807%	9	425	+88.805%
2025-09-02	22.7500	22.7500	20.8800	20.8800	-19.692%	2	421	+103.544%
2025-08-28	26.0000	26.0000	26.0000	26.0000	+3.544%	1	420	+63.462%
2025-08-27	25.0000	25.1100	25.0000	25.1100	+2.741%	6	421	+69.255%
2025-08-26	24.4400	24.4400	24.4400	24.4400	-1.531%	1	415	+73.895%
2025-08-25	24.4000	24.8200	24.4000	24.8200	+1.805%	105	414	+71.233%
2025-08-22	25.2000	25.2000	24.3800	24.3800	+9.425%	46	354	+74.323%
2025-08-21	22.5300	22.5300	22.0000	22.2800	-4.172%	20	355	+90.754%
2025-08-20	21.7600	23.2500	21.5300	23.2500	-4.713%	20	353	+82.796%
2025-08-19	24.8000	24.8000	24.4000	24.4000	-12.230%	10	367	+74.180%
2025-08-14	28.0000	28.0000	27.8000	27.8000	+0.361%	19	359	+52.878%
2025-08-13	29.0500	29.0500	27.5000	27.7000	+0.362%	63	360	+53.430%
2025-08-12	27.6000	27.6000	27.6000	27.6000	+3.955%	1	381	+53.986%
2025-08-11	26.4700	27.8500	26.0000	26.5500	+1.724%	6	381	+60.075%
2025-08-08	25.7500	28.1000	25.6500	26.1000	+8.750%	47	382	+62.835%
2025-08-07	25.0000	25.1600	23.8500	24.0000	-0.415%	14	387	+77.083%
2025-08-06	24.4000	24.4000	23.7400	24.1000	+5.517%	10	399	+76.349%
2025-08-05	23.0500	23.0500	22.2600	22.8400	-2.560%	29	396	+86.077%
2025-08-04	23.1500	23.8500	22.0000	23.4400	+12.422%	106	394	+81.314%
2025-08-01	21.0800	21.0800	20.8500	20.8500	-12.762%	9	366	+103.837%
2025-07-31	26.0900	26.4300	23.9000	23.9000	-3.629%	40	370	+77.824%
2025-07-29	26.0500	26.0500	24.8000	24.8000	+1.473%	63	339	+71.371%
2025-07-25	24.2500	24.6500	24.2400	24.4400	+0.246%	98	339	+73.895%
2025-07-24	24.1300	24.3800	23.6200	24.3800	+2.437%	99	363	+74.323%
2025-07-23	23.5000	23.8000	23.5000	23.8000	+4.066%	21	343	+78.571%
2025-07-22	22.8700	22.8700	22.8700	22.8700	-7.596%	1	324	+85.833%
2025-07-21	23.8500	24.7500	23.8500	24.7500	+5.274%	129	324	+71.717%
2025-07-17	23.7000	23.7000	23.5100	23.5100	+7.352%	52	403	+80.774%
2025-07-16	23.0000	23.0000	21.9000	21.9000	-4.907%	2	355	+94.064%
2025-07-15	22.9200	23.0300	22.9200	23.0300	+3.274%	126	355	+84.542%
2025-07-14	22.3000	22.3000	22.3000	22.3000	+0.905%	1	230	+90.583%
2025-07-11	21.0500	22.1000	21.0500	22.1000	-0.674%	6	231	+92.308%
2025-07-10	21.9300	22.2500	21.4500	22.2500	+3.488%	101	232	+91.011%
2025-07-03	21.5000	21.5000	21.5000	21.5000	+4.420%	1	231	+97.674%
2025-07-02	20.5900	20.5900	20.5900	20.5900	-1.483%	3	231	+106.411%
2025-06-27	21.1500	21.1500	20.9000	20.9000	+12.973%	3	228	+103.349%
2025-06-25	18.5000	18.5000	18.5000	18.5000	+1.370%	1	227	+129.730%
2025-06-24	17.9100	18.2500	17.9100	18.2500	+15.506%	3	227	+132.877%
2025-06-20	15.8000	15.8000	15.8000	15.8000	-5.952%	2	229	+168.987%
2025-06-13	16.8000	16.8000	16.8000	16.8000	-2.212%	2	229	+152.976%
2025-06-09	17.1800	17.1800	17.1800	17.1800	+1.657%	8	229	+147.381%
2025-06-06	16.9000	16.9000	16.9000	16.9000	+16.955%	2	237	+151.479%
2025-05-30	14.6000	14.9000	14.4500	14.4500	-9.348%	132	236	+194.118%
2025-05-21	15.9400	15.9400	15.9400	15.9400	-0.063%	16	182	+166.625%
2025-05-16	15.9500	15.9500	15.9500	15.9500	+2.309%	16	182	+166.458%
2025-05-15	15.4800	15.7700	15.4800	15.5900	+2.972%	61	174	+172.611%
2025-05-13	15.1500	15.1500	15.1400	15.1400	+20.159%	38	173	+180.713%
2025-05-12	12.6000	12.6000	12.6000	12.6000	+27.660%	1	155	+237.302%
2025-05-06	9.8700	9.8700	9.8700	9.8700	-3.707%	1	155	+330.598%
2025-05-01	10.2500	10.2500	10.2500	10.2500	+52.757%	2	154	+314.634%
2025-04-23	7.4500	7.4500	6.7100	6.7100	+13.729%	2	156	+533.383%
2025-04-22	5.9000	5.9000	5.9000	5.9000	+26.068%	1	156	+620.339%
2025-04-21	4.1500	4.6800	4.1500	4.6800	-33.143%	2	156	+808.120%
2025-04-09	4.1000	7.0000	4.1000	7.0000	+12.721%	8	154	+507.143%
2025-04-08	6.2100	6.2100	6.2100	6.2100	+35.000%	4	146	+584.380%
2025-04-07	4.0000	4.7000	3.9000	4.6000	+4.545%	5	142	+823.913%
2025-04-04	4.5000	4.5000	4.4000	4.4000	-26.050%	4	143	+865.909%
2025-04-03	6.4900	6.6000	5.9500	5.9500	-37.696%	14	141	+614.286%
2025-04-01	8.5900	9.6000	8.5900	9.5500	+20.733%	17	133	+345.026%
2025-03-31	7.5100	7.9100	7.4700	7.9100	-10.114%	18	132	+437.295%
2025-03-28	9.1000	9.1000	8.8000	8.8000	-23.144%	82	129	+382.955%
2025-03-26	11.4500	11.4500	11.4500	11.4500	-16.179%	1	149	+271.179%
2025-03-25	13.6600	13.6600	13.6600	13.6600	+2.707%	40	148	+211.127%
2025-03-24	13.2600	13.3000	13.2600	13.3000	+25.709%	2	108	+219.549%
2025-03-21	10.5800	10.5800	10.5800	10.5800	-11.833%	4	106	+301.701%
2025-03-19	11.5000	12.0000	11.5000	12.0000	+0.418%	4	106	+254.167%
2025-03-14	11.9500	11.9500	11.9500	11.9500	+11.163%	2	108	+255.649%
2025-03-13	11.0600	11.0600	10.7500	10.7500	-3.587%	74	86	+295.349%
2025-03-10	11.1500	11.1500	11.1500	11.1500	-34.985%	1	86	+281.166%
2025-02-28	17.1500	17.1500	17.1500	17.1500	-37.636%	2	85	+147.813%
2025-02-21	27.5000	27.5000	27.5000	27.5000	-5.336%	2	85	+54.545%
2025-02-13	27.3000	29.0500	27.3000	29.0500	+18.234%	2	83	+46.299%
2025-01-29	24.6500	24.6500	24.5700	24.5700	+10.081%	2	83	+72.975%
2025-01-27	21.9000	22.5600	21.6500	22.3200	-21.684%	162	83	+90.412%
2025-01-24	28.5000	28.5000	28.5000	28.5000	+1.532%	2	6	+49.123%
2025-01-23	28.0000	28.0700	28.0000	28.0700	-5.488%	4	5	+51.407%
2025-01-22	29.7000	29.7000	29.7000	29.7000	0.000%	1	1	+43.098%