Dark

TQQQ20270115C87
TQQQ Jan 15 2027 87.00 Call (TQQQ270115C00087000)
option OPRA

Inactive

Nov 17, 2025

35.45-8.869%(-3.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	35.4500	35.4500	35.4500	35.4500	-8.869%	1	328	0.000%
2025-11-14	38.9000	38.9000	38.9000	38.9000	+2.693%	15	329	-8.869%
2025-11-13	37.8800	37.8800	37.8800	37.8800	-14.531%	10	329	-6.415%
2025-11-10	44.3200	44.3200	44.3200	44.3200	+24.111%	1	319	-20.014%
2025-11-07	35.7100	35.7100	35.7100	35.7100	-10.725%	1	320	-0.728%
2025-11-06	40.0000	40.0000	40.0000	40.0000	-17.098%	10	321	-11.375%
2025-11-03	48.2500	48.2500	48.2500	48.2500	+3.786%	1	311	-26.528%
2025-10-28	46.4900	46.4900	46.4900	46.4900	+3.888%	1	311	-23.747%
2025-10-27	44.7500	44.7500	44.7500	44.7500	+7.314%	1	312	-20.782%
2025-10-24	41.7000	41.7000	41.7000	41.7000	+14.247%	1	312	-14.988%
2025-10-23	38.3200	38.3200	36.5000	36.5000	0.000%	2	312	-2.877%
2025-10-22	36.5000	36.5000	36.5000	36.5000	-6.721%	1	313	-2.877%
2025-10-21	39.1100	39.1300	39.1100	39.1300	+3.656%	2	313	-9.405%
2025-10-15	37.7500	37.7500	37.7500	37.7500	+4.426%	1	312	-6.093%
2025-10-13	36.1500	36.1500	36.1500	36.1500	+8.559%	1	312	-1.936%
2025-10-10	34.8000	34.8000	33.3000	33.3000	-15.246%	2	311	+6.456%
2025-10-08	37.8500	39.2900	37.8500	39.2900	+6.621%	2	310	-9.773%
2025-10-07	36.8500	36.8500	36.8500	36.8500	-4.682%	10	310	-3.799%
2025-10-06	37.5000	38.6600	37.5000	38.6600	+4.289%	4	310	-8.303%
2025-10-02	36.6500	37.0700	36.3500	37.0700	+4.423%	15	310	-4.370%
2025-10-01	35.9500	35.9500	35.5000	35.5000	+4.412%	2	311	-0.141%
2025-09-30	33.8400	34.0000	33.8000	34.0000	+1.341%	7	310	+4.265%
2025-09-23	35.4500	35.4500	33.5500	33.5500	-6.806%	20	316	+5.663%
2025-09-22	34.0000	36.0000	34.0000	36.0000	+11.697%	35	334	-1.528%
2025-09-18	32.2100	32.2300	32.2100	32.2300	+4.338%	8	335	+9.991%
2025-09-15	30.7000	30.8900	30.7000	30.8900	+9.036%	3	339	+14.762%
2025-09-11	28.3300	28.3300	28.3300	28.3300	+5.630%	3	341	+25.132%
2025-09-10	26.9700	27.3000	26.8200	26.8200	+17.016%	25	341	+32.177%
2025-09-03	24.2800	24.2800	22.6000	22.9200	+2.734%	4	320	+54.668%
2025-09-02	22.5000	22.5000	21.3000	22.3100	-6.848%	7	319	+58.897%
2025-08-29	23.9000	23.9500	23.9000	23.9500	-9.623%	2	313	+48.017%
2025-08-28	26.0000	26.5000	26.0000	26.5000	+7.027%	9	313	+33.774%
2025-08-27	24.7600	24.7600	24.7600	24.7600	-0.562%	1	313	+43.174%
2025-08-25	25.2000	25.2000	24.8900	24.9000	-0.797%	5	313	+42.369%
2025-08-22	25.1500	25.4000	24.9800	25.1000	+10.573%	49	312	+41.235%
2025-08-21	22.9500	23.4000	21.4700	22.7000	-1.944%	67	360	+56.167%
2025-08-20	21.9500	23.3300	21.6300	23.1500	-6.653%	7	298	+53.132%
2025-08-19	25.3900	25.3900	24.8000	24.8000	-6.942%	6	293	+42.944%
2025-08-18	26.4600	26.7100	26.4600	26.6500	-2.381%	5	289	+33.021%
2025-08-15	27.3000	27.3000	27.3000	27.3000	-3.704%	2	284	+29.853%
2025-08-14	28.1300	28.3500	28.1300	28.3500	+1.722%	19	283	+25.044%
2025-08-13	27.5400	28.3500	27.5400	27.8700	-1.100%	26	283	+27.198%
2025-08-12	27.2000	28.1800	27.2000	28.1800	+6.986%	6	264	+25.798%
2025-08-11	26.3400	26.3400	26.3400	26.3400	+6.424%	1	261	+34.586%
2025-08-07	24.5000	24.7500	23.9100	24.7500	+2.273%	7	267	+43.232%
2025-08-06	23.3700	24.2000	23.3700	24.2000	+6.608%	23	269	+46.488%
2025-08-05	22.7000	22.7000	22.7000	22.7000	-1.347%	1	269	+56.167%
2025-08-04	23.3000	23.6000	23.0100	23.0100	+10.731%	6	270	+54.063%
2025-08-01	21.0000	21.0000	20.7800	20.7800	-18.510%	8	269	+70.597%
2025-07-31	26.5500	26.5500	25.5000	25.5000	+2.041%	3	261	+39.020%
2025-07-30	24.9900	24.9900	24.9900	24.9900	-0.319%	7	260	+41.857%
2025-07-25	24.7000	25.1500	24.7000	25.0700	+1.498%	12	260	+41.404%
2025-07-24	24.6000	24.7000	24.6000	24.7000	+3.564%	2	265	+43.522%
2025-07-23	23.4500	23.8500	23.4500	23.8500	+1.017%	5	268	+48.637%
2025-07-22	22.2000	23.6100	22.2000	23.6100	-4.798%	8	270	+50.148%
2025-07-21	24.8000	24.8000	24.7500	24.8000	+4.996%	4	270	+42.944%
2025-07-18	24.3000	24.3000	23.5200	23.6200	-1.788%	27	273	+50.085%
2025-07-17	23.9000	24.2700	23.4200	24.0500	+8.090%	10	273	+47.401%
2025-07-16	22.2500	22.2500	22.2500	22.2500	-3.050%	5	272	+59.326%
2025-07-15	23.0300	23.6000	22.9500	22.9500	-2.960%	4	272	+54.466%
2025-07-14	23.6500	23.6500	23.6500	23.6500	+8.188%	1	269	+49.894%
2025-07-08	21.8600	21.8600	21.8600	21.8600	-6.701%	1	270	+62.168%
2025-07-03	23.2000	23.4300	23.2000	23.4300	+13.188%	2	269	+51.302%
2025-06-30	21.2400	21.2500	20.7000	20.7000	+1.970%	23	269	+71.256%
2025-06-26	19.2800	20.5000	19.2800	20.3000	+4.103%	9	246	+74.631%
2025-06-24	19.5000	19.5000	19.5000	19.5000	+15.385%	1	253	+81.795%
2025-06-23	16.8500	16.9000	16.8500	16.9000	-6.111%	8	253	+109.763%
2025-06-12	18.0000	18.0000	18.0000	18.0000	-3.640%	30	260	+96.944%
2025-06-11	18.9000	18.9000	18.6800	18.6800	+5.656%	2	281	+89.775%
2025-06-10	17.6800	17.6800	17.6800	17.6800	-0.113%	1	282	+100.509%
2025-06-09	17.7100	17.7100	17.7000	17.7000	+6.884%	35	282	+100.282%
2025-06-03	16.5600	16.5600	16.5600	16.5600	+6.770%	1	282	+114.070%
2025-05-22	15.4000	15.5100	15.4000	15.5100	+5.943%	4	283	+128.562%
2025-05-21	14.6400	14.6400	14.6400	14.6400	-10.129%	2	287	+142.145%
2025-05-16	16.2900	16.2900	16.2900	16.2900	+1.812%	16	285	+117.618%
2025-05-15	16.0000	16.0000	16.0000	16.0000	+3.761%	20	293	+121.563%
2025-05-13	15.2700	15.4200	15.2100	15.4200	+17.173%	22	273	+129.896%
2025-05-12	13.1600	13.1600	13.1600	13.1600	+26.417%	1	259	+169.377%
2025-05-07	10.4100	10.4100	10.4100	10.4100	-9.083%	1	259	+240.538%
2025-05-02	11.4500	11.4500	11.4500	11.4500	+11.816%	4	259	+209.607%
2025-05-01	10.2400	10.2400	10.2400	10.2400	+84.505%	58	260	+246.191%
2025-04-22	4.9500	5.5500	4.9500	5.5500	-6.879%	2	260	+538.739%
2025-04-04	5.9600	5.9600	5.9600	5.9600	-14.121%	4	258	+494.799%
2025-04-03	6.7500	7.1000	6.2000	6.9400	-10.567%	67	258	+410.807%
2025-03-31	7.7600	7.7600	7.7600	7.7600	-13.102%	1	225	+356.830%
2025-03-28	8.9300	8.9300	8.9300	8.9300	-36.169%	4	225	+296.976%
2025-03-25	13.9900	13.9900	13.9900	13.9900	+33.111%	40	223	+153.395%
2025-03-21	10.6900	10.6900	10.5100	10.5100	-20.076%	4	263	+237.298%
2025-03-17	13.1500	13.1500	13.1500	13.1500	+8.678%	40	263	+169.582%
2025-03-14	12.1000	12.1000	12.1000	12.1000	+6.140%	2	229	+192.975%
2025-03-10	11.5000	11.5000	11.4000	11.4000	-22.869%	2	229	+210.965%
2025-03-06	14.7800	14.7800	14.7800	14.7800	-17.706%	3	225	+139.851%
2025-03-05	17.9600	17.9600	17.9600	17.9600	+12.250%	1	225	+97.383%
2025-03-04	16.6800	16.6800	16.0000	16.0000	-8.099%	3	225	+121.563%
2025-02-28	18.3300	18.3300	16.7700	17.4100	-28.939%	46	225	+103.619%
2025-02-24	24.5000	24.5000	24.5000	24.5000	-16.525%	1	212	+44.694%
2025-02-20	29.3500	29.3500	29.3500	29.3500	+0.686%	54	212	+20.784%
2025-02-18	29.2400	29.2400	29.1500	29.1500	+6.542%	2	217	+21.612%
2025-02-13	27.3600	27.3600	27.3600	27.3600	+9.880%	54	191	+29.569%
2025-02-12	24.9000	24.9000	24.9000	24.9000	-4.231%	4	191	+42.369%
2025-02-07	26.0000	26.0000	26.0000	26.0000	-2.366%	10	191	+36.346%
2025-02-06	26.6300	26.6300	26.6300	26.6300	-0.856%	1	186	+33.121%
2025-02-05	26.8600	26.8600	26.8600	26.8600	-3.485%	4	187	+31.981%
2025-01-31	27.8300	27.8300	27.8300	27.8300	+7.038%	4	185	+27.381%
2025-01-30	26.0000	26.0000	26.0000	26.0000	+4.502%	2	182	+36.346%
2025-01-28	22.8700	24.8800	22.6500	24.8800	+12.376%	60	182	+42.484%
2025-01-27	23.0500	23.0500	21.6500	22.1400	-24.437%	301	154	+60.117%
2025-01-24	29.3000	29.3000	29.3000	29.3000	+1.771%	2	5	+20.990%
2025-01-23	29.5500	29.5500	28.7900	28.7900	+7.185%	4	4	+23.133%
2025-01-21	26.8600	26.8600	26.8600	26.8600	0.000%	1	1	+31.981%