Dark

TQQQ20270115C85
TQQQ Jan 15 2027 85.00 Call (TQQQ270115C00085000)
option OPRA

EOD

Oct 1, 2026

7.60-1.299%(-0.10)3,805

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1000	7.8000	6.8900	7.6000	-1.299%	3,805	3,482	0.000%
2026-09-30	7.3700	8.0000	7.3700	7.7000	+11.594%	3,847	7,275	-1.299%
2026-09-29	6.7500	6.9500	6.7500	6.9000	+2.985%	14	3,458	+10.145%
2026-09-28	7.4500	7.4500	6.0000	6.7000	-17.386%	234	3,454	+13.433%
2026-09-25	7.8500	8.3500	7.8500	8.1100	+4.242%	76	3,470	-6.289%
2026-09-24	6.7800	7.9800	6.7800	7.7800	+0.129%	59	3,506	-2.314%
2026-09-23	8.0500	8.0500	7.3200	7.7700	-13.667%	130	3,469	-2.188%
2026-09-22	7.5700	9.0500	7.5700	9.0000	+13.493%	415	3,509	-15.556%
2026-09-21	5.4500	8.1300	5.4500	7.9300	+78.202%	442	3,645	-4.161%
2026-09-18	4.5000	4.7500	4.1500	4.4500	+1.367%	32	3,335	+70.787%
2026-09-17	4.0500	4.4000	4.0000	4.3900	+33.030%	141	3,317	+73.121%
2026-09-16	3.5500	3.9000	2.9500	3.3000	+0.610%	54	3,179	+130.303%
2026-09-15	3.7500	3.8000	3.2500	3.2800	-19.012%	127	3,192	+131.707%
2026-09-14	3.6500	4.2000	3.4800	4.0500	-12.527%	58	3,211	+87.654%
2026-09-11	4.7000	4.8200	4.5500	4.6300	+7.674%	81	3,194	+64.147%
2026-09-10	4.9500	4.9500	4.3000	4.3000	-17.308%	74	3,128	+76.744%
2026-09-09	5.3800	5.3800	5.1000	5.2000	-4.936%	23	3,148	+46.154%
2026-09-08	5.5000	5.5000	5.3100	5.4700	+3.208%	122	3,133	+38.940%
2026-09-04	5.2000	5.3000	4.8000	5.3000	+3.922%	365	2,675	+43.396%
2026-09-03	4.3000	5.1000	4.2000	5.1000	+26.866%	12	2,675	+49.020%
2026-09-02	3.9300	4.2500	3.8500	4.0200	-1.951%	41	2,669	+89.055%
2026-09-01	4.2000	4.5000	3.9000	4.1000	-16.327%	80	2,676	+85.366%
2026-08-31	5.3500	5.3500	4.7000	4.9000	-10.092%	156	2,692	+55.102%
2026-08-28	6.5000	6.5000	5.3800	5.4500	-13.766%	47	2,603	+39.450%
2026-08-27	6.0500	6.3200	5.9200	6.3200	+18.131%	31	2,590	+20.253%
2026-08-26	5.3000	5.6000	5.2000	5.3500	+1.905%	25	2,582	+42.056%
2026-08-25	5.5500	5.5500	5.2400	5.2500	+0.962%	35	2,583	+44.762%
2026-08-24	5.5500	5.6500	4.8500	5.2000	-14.333%	109	2,573	+46.154%
2026-08-21	5.9000	6.2000	5.6500	6.0700	+2.017%	71	2,594	+25.206%
2026-08-20	6.2500	6.2500	5.6500	5.9500	-9.848%	136	2,584	+27.731%
2026-08-19	7.3000	7.3000	6.3500	6.6000	-4.348%	104	2,625	+15.152%
2026-08-18	7.7000	7.7000	6.9000	6.9000	-24.176%	156	2,634	+10.145%
2026-08-17	9.5000	9.6400	9.1000	9.1000	+1.111%	48	2,723	-16.484%
2026-08-14	9.6600	9.8000	8.9500	9.0000	-8.350%	27	2,748	-15.556%
2026-08-13	8.7900	10.0000	8.7900	9.8200	+20.491%	166	2,754	-22.607%
2026-08-12	8.5000	8.6800	8.1500	8.1500	+6.536%	78	2,704	-6.748%
2026-08-11	8.4000	8.4000	7.6500	7.6500	-8.929%	34	2,708	-0.654%
2026-08-10	8.8000	9.0000	8.4000	8.4000	0.000%	21	2,687	-9.524%
2026-08-07	8.7700	9.0000	8.3600	8.4000	+3.704%	84	2,685	-9.524%
2026-08-06	8.0000	8.1000	8.0000	8.1000	-10.497%	12	2,684	-6.173%
2026-08-05	11.0000	11.0100	9.0500	9.0500	-12.136%	102	2,673	-16.022%
2026-08-04	7.1700	10.4500	7.1700	10.3000	+66.129%	138	2,720	-26.214%
2026-08-03	5.0500	6.2100	5.0500	6.2000	+21.569%	68	2,657	+22.581%
2026-07-31	5.6500	5.8000	4.7300	5.1000	+6.250%	67	2,626	+49.020%
2026-07-30	4.4400	4.8500	4.4300	4.8000	+45.897%	149	2,664	+58.333%
2026-07-29	4.4300	4.4500	3.2900	3.2900	-23.666%	118	2,578	+131.003%
2026-07-28	4.1000	4.5000	3.8000	4.3100	-15.157%	405	2,658	+76.334%
2026-07-27	5.4500	5.4500	4.5500	5.0800	-5.047%	68	2,836	+49.606%
2026-07-24	6.2400	6.2400	5.2500	5.3500	-18.939%	133	2,836	+42.056%
2026-07-23	7.0000	7.1300	6.2900	6.6000	-23.875%	196	2,818	+15.152%
2026-07-22	7.8000	8.6700	7.8000	8.6700	+0.814%	123	2,924	-12.341%
2026-07-21	7.5000	8.7500	7.5000	8.6000	+19.944%	108	2,803	-11.628%
2026-07-20	8.3100	8.3100	7.1000	7.1700	-7.484%	76	2,719	+5.997%
2026-07-17	6.9000	8.0500	6.7800	7.7500	-6.963%	58	2,694	-1.935%
2026-07-16	9.6000	9.8200	8.3300	8.3300	-18.092%	79	2,650	-8.764%
2026-07-15	11.0000	11.1700	9.9800	10.1700	-4.953%	111	2,599	-25.270%
2026-07-14	11.0000	11.1900	10.4000	10.7000	+10.309%	33	2,519	-28.972%
2026-07-13	11.0000	11.0000	9.7000	9.7000	-21.774%	71	2,493	-21.649%
2026-07-10	11.8000	12.4900	11.7000	12.4000	+2.905%	16	2,494	-38.710%
2026-07-09	11.2000	12.2500	11.2000	12.0500	+14.762%	12	2,487	-36.929%
2026-07-08	9.6500	10.5000	9.2100	10.5000	+6.599%	69	2,490	-27.619%
2026-07-07	10.9700	11.0200	9.8500	9.8500	-22.745%	132	2,600	-22.843%
2026-07-06	12.7000	13.0000	12.5500	12.7500	+15.176%	36	2,581	-40.392%
2026-07-02	13.9900	13.9900	10.7000	11.0700	-19.197%	99	2,564	-31.346%
2026-07-01	14.2300	14.3000	13.7000	13.7000	-13.016%	11	2,564	-44.526%
2026-06-30	13.6900	15.8000	13.6900	15.7500	+15.809%	467	2,563	-51.746%
2026-06-29	12.2000	13.6000	10.7800	13.6000	+23.636%	104	2,521	-44.118%
2026-06-26	11.3000	12.6500	11.0000	11.0000	-12.000%	166	2,484	-30.909%
2026-06-25	14.5000	14.5000	12.5000	12.5000	+7.481%	14	2,483	-39.200%
2026-06-24	12.5900	12.6200	11.2500	11.6300	-9.845%	87	2,518	-34.652%
2026-06-23	13.4900	14.7000	12.9000	12.9000	-23.578%	88	2,565	-41.085%
2026-06-22	17.2000	18.7000	16.7000	16.8800	-3.488%	53	2,561	-54.976%
2026-06-18	16.5000	17.8800	16.4000	17.4900	+20.787%	169	2,144	-56.547%
2026-06-17	16.4600	17.0000	14.1000	14.4800	-11.976%	559	2,144	-47.514%
2026-06-16	18.1000	18.4000	16.4500	16.4500	-9.366%	66	2,144	-53.799%
2026-06-15	16.8500	18.6100	16.7800	18.1500	+34.444%	384	2,228	-58.127%
2026-06-12	13.8000	14.6700	13.5000	13.5000	0.000%	38	2,228	-43.704%
2026-06-11	10.7500	13.5000	10.7500	13.5000	+32.613%	123	2,228	-43.704%
2026-06-10	11.7200	12.6000	10.1800	10.1800	-14.454%	75	2,141	-25.344%
2026-06-09	14.4000	14.7700	9.2500	11.9000	-10.053%	157	2,165	-36.134%
2026-06-08	13.8500	14.3500	13.1000	13.2300	+12.119%	62	2,128	-42.555%
2026-06-05	16.6500	16.6500	11.8000	11.8000	-38.220%	384	2,127	-35.593%
2026-06-04	18.1200	19.2300	17.0000	19.1000	-4.500%	1,070	2,273	-60.209%
2026-06-03	20.5000	20.5000	19.3600	20.0000	-0.990%	73	2,411	-62.000%
2026-06-02	19.0000	20.2000	18.4700	20.2000	+5.483%	154	2,382	-62.376%
2026-06-01	17.6900	19.6500	17.6000	19.1500	+6.745%	291	2,356	-60.313%
2026-05-29	17.6800	18.7400	17.5600	17.9400	+2.749%	1,060	2,277	-57.637%
2026-05-28	15.6000	17.8000	15.6000	17.4600	+7.911%	1,276	2,468	-56.472%
2026-05-27	15.7000	16.5000	15.7000	16.1800	-0.614%	343	1,603	-53.028%
2026-05-26	14.7400	16.4000	14.7400	16.2800	+22.498%	158	1,297	-53.317%
2026-05-22	13.4500	13.9900	12.9500	13.2900	+9.835%	41	1,285	-42.814%
2026-05-21	11.6500	12.1000	11.6500	12.1000	-0.820%	15	1,271	-37.190%
2026-05-20	11.6100	12.3000	11.6100	12.2000	+8.929%	23	1,271	-37.705%
2026-05-19	10.5300	11.2000	9.9900	11.2000	-0.178%	313	1,266	-32.143%
2026-05-18	12.3800	12.5000	10.8000	11.2200	-11.304%	16	1,266	-32.264%
2026-05-15	13.5000	13.5000	12.6500	12.6500	-15.385%	6	1,266	-39.921%
2026-05-14	14.1800	15.4000	14.1800	14.9500	+8.491%	43	1,560	-49.164%
2026-05-13	11.9000	14.1000	11.9000	13.7800	+14.833%	168	1,524	-44.848%
2026-05-12	12.6500	12.6500	10.4500	12.0000	-9.977%	154	1,524	-36.667%
2026-05-11	12.9200	13.5500	12.6500	13.3300	+2.538%	21	1,524	-42.986%
2026-05-08	10.4300	13.1000	10.4300	13.0000	+34.436%	300	1,398	-41.538%
2026-05-07	10.3000	10.8000	9.6700	9.6700	-3.300%	336	1,356	-21.406%
2026-05-06	8.0000	10.0000	8.0000	10.0000	+27.389%	485	1,044	-24.000%
2026-05-05	6.8000	7.8500	6.8000	7.8500	+21.705%	66	1,008	-3.185%
2026-05-04	6.3500	6.8100	6.3500	6.4500	-5.147%	31	969	+17.829%
2026-05-01	6.0500	6.8000	6.0500	6.8000	+15.059%	214	766	+11.765%
2026-04-30	5.2900	5.9100	5.1000	5.9100	+13.654%	56	766	+28.596%
2026-04-29	5.1700	5.2800	5.1200	5.2000	+5.906%	40	733	+46.154%
2026-04-28	5.1000	5.2500	4.8000	4.9100	-9.074%	10	698	+54.786%
2026-04-27	5.5500	5.5800	5.4000	5.4000	-5.759%	18	701	+40.741%
2026-04-24	4.9000	5.7500	4.9000	5.7300	+29.638%	50	695	+32.635%
2026-04-23	4.6500	5.0000	4.4200	4.4200	-7.917%	9	656	+71.946%
2026-04-22	4.1200	4.8000	4.1200	4.8000	+19.701%	36	650	+58.333%
2026-04-21	4.1200	4.1200	4.0100	4.0100	-4.524%	6	641	+89.526%
2026-04-20	4.0000	4.2000	3.9300	4.2000	-0.943%	11	636	+80.952%
2026-04-17	3.9500	4.4000	3.9500	4.2400	+8.718%	44	634	+79.245%
2026-04-16	3.6500	3.9000	3.6500	3.9000	+27.869%	7	632	+94.872%
2026-04-15	2.4100	3.3000	2.4100	3.0500	+27.083%	57	627	+149.180%
2026-04-14	2.0400	2.4000	2.0000	2.4000	+37.143%	82	629	+216.667%
2026-04-13	1.7600	1.7600	1.5600	1.7500	+15.132%	160	636	+334.286%
2026-04-10	1.5400	1.5400	1.5200	1.5200	-1.935%	9	631	+400.000%
2026-04-09	1.7500	1.7500	1.5300	1.5500	+5.442%	293	629	+390.323%
2026-04-08	1.5700	1.5700	1.4700	1.4700	+47.000%	7	350	+417.007%
2026-04-07	1.0400	1.0400	0.9700	1.0000	-4.762%	8	350	+660.000%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-2.778%	54	350	+623.810%
2026-04-01	1.1000	1.1000	1.0700	1.0800	+20.000%	121	396	+603.704%
2026-03-31	0.8900	0.9000	0.8900	0.9000	+1.124%	8	363	+744.444%
2026-03-30	0.8900	0.9300	0.8700	0.8900	-25.833%	17	365	+753.933%
2026-03-27	0.9900	2.5900	0.9900	1.2000	-7.692%	61	365	+533.333%
2026-03-26	1.3600	1.3600	1.1900	1.3000	-13.907%	36	360	+484.615%
2026-03-25	1.5100	1.5100	1.5100	1.5100	+8.633%	1	348	+403.311%
2026-03-24	1.3600	1.3900	1.3600	1.3900	-14.724%	66	348	+446.763%
2026-03-23	1.6300	1.6300	1.6300	1.6300	+23.485%	30	393	+366.258%
2026-03-20	1.5000	1.5000	1.3200	1.3200	-22.353%	4	402	+475.758%
2026-03-19	1.7900	1.7900	1.7000	1.7000	-13.706%	35	402	+347.059%
2026-03-17	1.9700	1.9700	1.9700	1.9700	+10.056%	1	403	+285.787%
2026-03-13	2.1000	2.1000	1.7900	1.7900	-13.527%	48	402	+324.581%
2026-03-12	2.0700	2.0700	2.0700	2.0700	-5.046%	2	360	+267.150%
2026-03-11	2.2000	2.2000	2.1800	2.1800	-6.034%	11	358	+248.624%
2026-03-10	2.2500	2.3200	2.2500	2.3200	+14.286%	4	348	+227.586%
2026-03-03	2.3600	2.3900	2.0000	2.0300	-18.800%	65	345	+274.384%
2026-03-02	2.3800	2.5000	2.3800	2.5000	+4.167%	7	306	+204.000%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+20.000%	4	299	+216.667%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-6.977%	2	295	+280.000%
2026-02-23	2.4500	2.4500	2.1500	2.1500	-13.655%	16	295	+253.488%
2026-02-18	2.6500	2.6500	2.4900	2.4900	+10.667%	4	287	+205.221%
2026-02-17	2.2500	2.2500	2.2500	2.2500	-9.274%	1	288	+237.778%
2026-02-13	2.6000	2.6500	2.4800	2.4800	+2.905%	7	289	+206.452%
2026-02-12	3.0000	3.0000	2.4100	2.4100	-12.996%	27	289	+215.353%
2026-02-11	2.9500	2.9500	2.7700	2.7700	-2.807%	12	276	+174.368%
2026-02-10	2.6000	2.8500	2.6000	2.8500	+5.166%	2	276	+166.667%
2026-02-09	2.7100	2.7100	2.7100	2.7100	-4.240%	2	275	+180.443%
2026-02-06	2.4900	2.8500	2.4900	2.8300	+13.200%	14	275	+168.551%
2026-02-05	2.9000	2.9000	2.5000	2.5000	-13.793%	6	263	+204.000%
2026-02-04	3.1000	3.3500	2.8000	2.9000	-11.585%	7	263	+162.069%
2026-02-03	3.7500	3.7500	3.2800	3.2800	-13.684%	57	264	+131.707%
2026-02-02	3.7000	3.9500	3.7000	3.8000	+4.110%	57	284	+100.000%
2026-01-30	3.9000	3.9000	3.6500	3.6500	-15.116%	4	230	+108.219%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-10.788%	1	230	+76.744%
2026-01-28	4.8000	5.0000	4.7800	4.8200	+8.559%	16	229	+57.676%
2026-01-27	4.2000	4.4400	3.7600	4.4400	+26.496%	10	233	+71.171%
2026-01-22	3.4400	3.5700	3.4400	3.5100	+9.687%	30	227	+116.524%
2026-01-21	3.5500	3.5500	3.2000	3.2000	+3.560%	4	225	+137.500%
2026-01-20	3.3300	3.3300	3.0600	3.0900	-16.260%	32	222	+145.955%
2026-01-16	3.8400	3.8500	3.6900	3.6900	-12.143%	3	219	+105.962%
2026-01-15	4.4500	4.4500	4.2000	4.2000	-6.667%	3	219	+80.952%
2026-01-13	3.9500	4.5000	3.9500	4.5000	+4.167%	7	217	+68.889%
2026-01-12	4.3200	4.3200	4.3200	4.3200	-4.000%	1	216	+75.926%
2026-01-09	4.5000	4.5000	4.5000	4.5000	+2.273%	22	215	+68.889%
2026-01-07	4.4600	4.7800	4.4000	4.4000	+7.579%	42	193	+72.727%
2026-01-06	3.8300	4.0900	3.8300	4.0900	+5.685%	4	153	+85.819%
2026-01-05	3.8900	3.9900	3.8700	3.8700	+10.888%	8	148	+96.382%
2026-01-02	3.9000	3.9000	3.4900	3.4900	-14.878%	2	148	+117.765%
2025-12-30	3.6500	4.1000	3.6500	4.1000	+6.494%	32	147	+85.366%
2025-12-29	4.0500	4.0500	3.8500	3.8500	-23.000%	13	147	+97.403%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+14.943%	4	130	+52.000%
2025-12-23	4.2600	4.3500	4.2600	4.3500	+2.353%	8	130	+74.713%
2025-12-22	4.3500	4.3800	4.2500	4.2500	+2.410%	42	129	+78.824%
2025-12-19	4.1000	4.3600	4.1000	4.1500	+10.667%	19	120	+83.133%
2025-12-18	3.8000	3.9000	3.7100	3.7500	-8.537%	37	118	+102.667%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-8.889%	2	103	+85.366%
2025-12-15	5.0000	5.0000	4.5000	4.5000	-7.787%	2	103	+68.889%
2025-12-12	4.8800	4.8800	4.8800	4.8800	-20.908%	2	103	+55.738%
2025-12-10	5.8300	6.1700	5.8300	6.1700	+23.400%	36	101	+23.177%
2025-12-01	4.8000	5.0000	4.8000	5.0000	-0.990%	2	123	+52.000%
2025-11-28	5.0500	5.0500	5.0500	5.0500	+7.447%	22	122	+50.495%
2025-11-24	4.7000	4.7000	4.7000	4.7000	-6.000%	2	112	+61.702%
2025-11-20	5.3100	5.3100	5.0000	5.0000	-86.702%	2	111	+52.000%
2025-11-19	37.5500	37.6200	36.2000	37.6000	+1.075%	28	1,607	-79.787%
2025-11-18	35.9500	37.2000	33.5900	37.2000	-3.477%	15	1,579	-79.570%
2025-11-17	39.0900	39.5700	38.1400	38.5400	-3.770%	5	1,570	-80.280%
2025-11-14	36.0000	40.0500	36.0000	40.0500	+1.136%	6	1,570	-81.024%
2025-11-13	40.5000	40.6200	39.0000	39.6000	-9.403%	25	1,572	-80.808%
2025-11-12	43.7100	43.7100	43.7100	43.7100	-0.659%	3	1,634	-82.613%
2025-11-11	44.0000	44.0000	44.0000	44.0000	-2.004%	7	1,634	-82.727%
2025-11-10	42.7500	44.9000	42.7500	44.9000	+13.384%	14	1,641	-83.073%
2025-11-07	38.9900	39.6000	35.5000	39.6000	-4.578%	784	1,639	-80.808%
2025-11-06	43.1000	43.1000	40.5900	41.5000	-7.449%	130	1,850	-81.687%
2025-11-05	43.0000	44.8400	42.9000	44.8400	+1.909%	4	1,905	-83.051%
2025-11-04	45.3200	46.0000	44.0000	44.0000	-9.091%	41	1,904	-82.727%
2025-10-31	49.2000	49.5900	46.5500	48.4000	+2.760%	22	1,933	-84.298%
2025-10-30	48.0000	49.1300	47.1000	47.1000	-6.548%	29	1,935	-83.864%
2025-10-29	51.0000	52.7000	48.7500	50.4000	+1.674%	50	1,917	-84.921%
2025-10-28	49.5700	49.5700	49.5700	49.5700	+5.468%	5	1,938	-84.668%
2025-10-27	42.7500	47.0000	42.7500	47.0000	+10.070%	19	1,929	-83.830%
2025-10-24	41.2000	42.7000	37.5500	42.7000	+7.965%	5	1,929	-82.201%
2025-10-23	39.0000	39.5500	39.0000	39.5500	+4.907%	4	1,932	-80.784%
2025-10-22	37.2000	37.7000	37.2000	37.7000	-5.750%	53	1,931	-79.841%
2025-10-20	39.5600	40.0000	39.5600	40.0000	+10.497%	2	1,979	-81.000%
2025-10-17	36.2000	36.2000	36.2000	36.2000	+3.429%	1	1,981	-79.006%
2025-10-16	38.5200	38.9000	35.0000	35.0000	-1.325%	18	1,981	-78.286%
2025-10-15	38.0000	38.0000	35.4700	35.4700	-3.220%	5	1,975	-78.573%
2025-10-14	33.9500	36.6500	33.9500	36.6500	-0.946%	2	1,976	-79.263%
2025-10-13	36.5500	37.3000	35.5000	37.0000	+9.145%	13	1,978	-79.459%
2025-10-10	40.3500	41.1600	33.9000	33.9000	-15.985%	1,023	1,976	-77.581%
2025-10-09	40.0000	40.3500	39.9400	40.3500	-0.982%	31	2,081	-81.165%
2025-10-08	40.0000	40.8200	39.7000	40.7500	+7.804%	65	2,077	-81.350%
2025-10-07	40.0000	40.0000	37.5500	37.8000	-5.263%	38	2,080	-79.894%
2025-10-06	38.7300	39.9900	38.7300	39.9000	+6.770%	15	2,080	-80.952%
2025-10-03	38.6300	38.7000	37.3700	37.3700	-2.428%	41	2,076	-79.663%
2025-10-02	36.6000	38.5800	36.6000	38.3000	+4.076%	20	2,102	-80.157%
2025-10-01	35.5000	36.9200	35.5000	36.8000	+4.754%	22	2,102	-79.348%
2025-09-30	35.0000	35.3400	35.0000	35.1300	+1.385%	8	2,102	-78.366%
2025-09-29	35.8000	36.7000	34.6500	34.6500	+5.287%	35	2,098	-78.066%
2025-09-26	34.5000	34.5000	32.9100	32.9100	-2.633%	2	2,130	-76.907%
2025-09-25	33.4000	34.0500	32.0000	33.8000	-2.594%	29	2,131	-77.515%
2025-09-24	35.5800	35.6000	34.5000	34.7000	-1.140%	28	2,143	-78.098%
2025-09-23	37.2500	37.2500	34.7000	35.1000	-5.109%	23	2,149	-78.348%
2025-09-22	34.5500	37.0000	34.5500	36.9900	+5.837%	28	2,169	-79.454%
2025-09-19	33.8900	34.9500	33.8900	34.9500	+3.740%	49	2,189	-78.255%
2025-09-18	32.6100	34.4000	32.6100	33.6900	+5.281%	96	2,147	-77.441%
2025-09-17	31.5000	32.0000	30.4700	32.0000	0.000%	87	2,097	-76.250%
2025-09-16	32.0300	32.0900	31.5000	32.0000	+1.587%	86	2,080	-76.250%
2025-09-15	30.9000	31.5000	30.9000	31.5000	+5.598%	183	2,095	-75.873%
2025-09-12	29.7200	29.8300	29.7200	29.8300	+2.509%	29	2,169	-74.522%
2025-09-11	28.3000	29.1100	28.3000	29.1000	+6.985%	67	2,192	-73.883%
2025-09-10	28.7500	28.7500	27.2000	27.2000	-1.982%	16	2,202	-72.059%
2025-09-09	27.5000	27.7500	27.5000	27.7500	+1.760%	2	2,213	-72.613%
2025-09-08	27.2000	28.0500	27.2000	27.2700	-0.110%	72	2,213	-72.131%
2025-09-05	27.8000	27.8000	26.8000	27.3000	+10.303%	23	2,213	-72.161%
2025-09-04	24.6500	24.8500	24.6500	24.7500	+1.434%	3	2,201	-69.293%
2025-09-03	24.1100	25.1000	24.1100	24.4000	+6.087%	8	2,201	-68.852%
2025-09-02	22.7500	23.5200	22.0000	23.0000	-7.071%	217	2,200	-66.957%
2025-08-29	26.3000	26.3000	24.6500	24.7500	-10.326%	47	2,125	-69.293%
2025-08-28	26.4600	27.6000	26.4600	27.6000	+5.143%	14	2,125	-72.464%
2025-08-27	26.2100	26.5500	26.2100	26.2500	+1.784%	10	2,130	-71.048%
2025-08-26	24.7000	25.7900	24.7000	25.7900	+2.545%	15	2,139	-70.531%
2025-08-25	25.4600	25.4600	25.1500	25.1500	-1.681%	10	2,136	-69.781%
2025-08-22	24.0200	26.6900	24.0200	25.5800	+9.316%	13	2,136	-70.289%
2025-08-21	23.5500	23.5500	23.1500	23.4000	-1.432%	21	2,134	-67.521%
2025-08-20	25.0500	25.0500	22.3800	23.7400	-6.572%	281	2,117	-67.987%
2025-08-19	26.6500	27.0000	25.4100	25.4100	-7.734%	45	2,048	-70.091%
2025-08-18	27.7500	27.7500	27.5400	27.5400	-1.502%	11	2,062	-72.404%
2025-08-15	27.9300	28.6400	27.6200	27.9600	-3.253%	9	2,052	-72.818%
2025-08-14	29.6100	29.6400	28.9000	28.9000	-0.345%	16	2,048	-73.702%
2025-08-13	30.0000	30.4000	29.0000	29.0000	+1.683%	53	2,040	-73.793%
2025-08-12	27.5000	29.2000	27.2500	28.5200	+2.775%	87	2,042	-73.352%
2025-08-11	27.4600	28.1200	27.4600	27.7500	+1.463%	83	2,103	-72.613%
2025-08-08	26.6600	27.8500	26.3300	27.3500	+5.476%	249	2,098	-72.212%
2025-08-07	26.2800	27.0500	25.0500	25.9300	+3.101%	176	2,225	-70.690%
2025-08-06	23.8000	25.4300	23.8000	25.1500	+6.568%	24	2,060	-69.781%
2025-08-05	24.7000	25.2500	23.6000	23.6000	-3.199%	77	2,062	-67.797%
2025-08-04	23.9500	24.5000	23.2500	24.3800	+13.395%	31	2,056	-68.827%
2025-08-01	23.2900	23.2900	21.5000	21.5000	-16.667%	98	2,063	-64.651%
2025-07-31	28.0000	28.0000	25.7500	25.8000	+8.403%	25	2,035	-70.543%
2025-07-30	26.5000	26.7000	23.8000	23.8000	-10.594%	6	2,033	-68.067%
2025-07-29	27.0000	27.0000	26.1100	26.6200	+2.385%	68	2,033	-71.450%
2025-07-28	26.0500	26.4000	26.0000	26.0000	-1.328%	15	2,038	-70.769%
2025-07-25	24.8100	26.3500	24.8100	26.3500	+3.740%	47	2,040	-71.157%
2025-07-24	25.2500	25.5000	25.2500	25.4000	+1.519%	21	2,035	-70.079%
2025-07-23	24.4000	25.0200	24.1300	25.0200	+2.122%	31	2,041	-69.624%
2025-07-22	22.2500	24.6500	22.2500	24.5000	-5.039%	61	2,040	-68.980%
2025-07-21	25.5000	25.9500	25.1500	25.8000	+5.521%	1,019	2,049	-70.543%
2025-07-18	25.2500	25.2500	24.2600	24.4500	-2.082%	50	1,894	-68.916%
2025-07-17	23.9000	25.2000	23.9000	24.9700	+4.960%	86	1,916	-69.563%
2025-07-16	23.3400	23.7900	22.7700	23.7900	+0.168%	46	1,929	-68.054%
2025-07-15	24.2000	24.5500	23.7500	23.7500	+1.931%	44	1,916	-68.000%
2025-07-14	22.0500	23.5000	22.0500	23.3000	+1.525%	19	1,911	-67.382%
2025-07-11	22.8000	23.4600	22.8000	22.9500	-2.340%	19	1,901	-66.885%
2025-07-10	24.4000	24.4000	22.8000	23.5000	-4.277%	107	1,896	-67.660%
2025-07-09	24.2900	24.5500	22.5000	24.5500	+10.337%	63	1,898	-69.043%
2025-07-08	23.0200	23.0200	22.2500	22.2500	-3.050%	7	1,894	-65.843%
2025-07-07	23.1300	23.2000	22.5000	22.9500	-4.375%	839	1,893	-66.885%
2025-07-03	23.0000	24.0100	22.9700	24.0000	+7.383%	23	1,146	-68.333%
2025-07-02	19.2100	22.8500	19.2100	22.3500	+4.930%	123	1,146	-65.996%
2025-07-01	20.7000	21.3000	20.7000	21.3000	-6.291%	172	1,247	-64.319%
2025-06-30	22.7500	22.8700	21.7500	22.7300	+13.367%	212	1,306	-66.564%
2025-06-27	21.6700	22.3000	20.0500	20.0500	-4.886%	67	1,128	-62.095%
2025-06-26	20.3900	21.1200	20.3900	21.0800	+9.393%	14	1,131	-63.947%
2025-06-25	20.3000	20.3000	19.2700	19.2700	-1.934%	132	1,122	-60.560%
2025-06-24	18.9000	19.6500	18.9000	19.6500	+11.648%	84	1,012	-61.323%
2025-06-23	17.2000	17.6300	16.1500	17.6000	+8.642%	35	998	-56.818%
2025-06-20	16.4000	16.8400	16.2000	16.2000	-7.955%	176	999	-53.086%
2025-06-17	18.0500	18.1000	17.4000	17.6000	-6.977%	21	1,063	-56.818%
2025-06-16	18.9200	18.9200	18.9200	18.9200	+7.378%	1	1,046	-59.831%
2025-06-13	17.7000	17.9500	17.6000	17.6200	-5.167%	20	1,047	-56.867%
2025-06-12	17.6600	18.6400	17.6600	18.5800	+2.088%	7	1,056	-59.096%
2025-06-11	19.9000	19.9000	18.2000	18.2000	-3.294%	3	1,060	-58.242%
2025-06-10	18.3500	18.8200	18.0500	18.8200	+2.283%	29	1,061	-59.617%
2025-06-09	17.8800	18.6000	17.8800	18.4000	+6.297%	31	1,048	-58.696%
2025-06-06	18.2000	18.4000	17.3100	17.3100	+0.348%	54	1,052	-56.095%
2025-06-05	18.8000	18.8000	16.5400	17.2500	-1.989%	55	1,048	-55.942%
2025-06-04	17.6000	17.9000	17.6000	17.6000	+1.558%	23	1,031	-56.818%
2025-06-03	16.8600	17.3300	16.8600	17.3300	+4.840%	11	1,029	-56.145%
2025-06-02	15.8500	16.5300	15.3500	16.5300	+15.594%	6	1,032	-54.023%
2025-05-30	15.5800	15.5800	14.3000	14.3000	-14.114%	46	1,031	-46.853%
2025-05-29	17.0500	17.0500	16.6500	16.6500	0.000%	21	1,011	-54.354%
2025-05-28	16.6000	16.6500	16.4400	16.6500	+4.128%	4	1,031	-54.354%
2025-05-27	16.1000	16.5000	15.9900	15.9900	+8.407%	15	1,031	-52.470%
2025-05-23	12.3000	14.7500	12.3000	14.7500	-8.100%	1,392	1,491	-48.475%
2025-05-22	15.9500	16.0500	15.9500	16.0500	+1.262%	4	1,491	-52.648%
2025-05-21	16.3500	17.3000	15.7000	15.8500	-5.655%	23	1,491	-52.050%
2025-05-20	16.8000	16.9400	16.5000	16.8000	-2.496%	18	1,508	-54.762%
2025-05-19	16.9500	17.2300	16.9500	17.2300	-0.116%	3	1,507	-55.891%
2025-05-16	16.7500	17.2500	16.4200	17.2500	+3.853%	76	1,507	-55.942%
2025-05-15	16.0500	17.2200	15.9200	16.6100	+0.363%	40	1,490	-54.244%
2025-05-14	16.5000	16.5900	16.3000	16.5500	+1.409%	22	1,497	-54.079%
2025-05-13	14.4900	16.3200	14.4900	16.3200	+17.834%	328	1,487	-53.431%
2025-05-12	13.8500	14.1700	12.9100	13.8500	+24.775%	430	1,245	-45.126%
2025-05-09	11.4000	11.4000	11.1000	11.1000	-7.500%	122	847	-31.532%
2025-05-08	11.0200	12.2000	11.0200	12.0000	+11.214%	5	904	-36.667%
2025-05-07	10.5200	10.7900	10.2700	10.7900	+1.792%	11	901	-29.564%
2025-05-06	10.5000	10.6500	10.0100	10.6000	-7.262%	63	894	-28.302%
2025-05-05	10.9500	11.4300	10.9500	11.4300	-2.308%	10	848	-33.508%
2025-05-02	11.0100	12.0000	11.0100	11.7000	+6.364%	98	844	-35.043%
2025-05-01	10.9000	11.2500	10.9000	11.0000	+21.012%	7	833	-30.909%
2025-04-30	7.8000	9.1000	7.8000	9.0900	+1.112%	207	836	-16.392%
2025-04-29	9.3000	9.3500	8.9600	8.9900	+0.898%	7	950	-15.462%
2025-04-28	9.0000	9.0000	8.4700	8.9100	+2.414%	224	949	-14.703%
2025-04-25	8.7000	8.7000	8.6000	8.7000	+4.819%	406	909	-12.644%
2025-04-24	7.9000	8.5000	7.9000	8.3000	+13.079%	26	709	-8.434%
2025-04-23	7.7000	7.9300	7.0500	7.3400	+24.407%	38	707	+3.542%
2025-04-22	5.8000	5.9000	5.8000	5.9000	+21.649%	15	707	+28.814%
2025-04-21	5.2000	5.2000	4.8500	4.8500	-14.912%	229	707	+56.701%
2025-04-17	6.0400	6.0900	5.7000	5.7000	-3.553%	247	788	+33.333%
2025-04-16	7.0500	7.0500	5.9100	5.9100	-24.231%	14	788	+28.596%
2025-04-15	8.0000	8.2500	7.8000	7.8000	+10.638%	39	786	-2.564%
2025-04-14	7.8000	7.8000	7.0500	7.0500	-3.425%	44	785	+7.801%
2025-04-11	7.3000	7.3000	7.3000	7.3000	+20.462%	2	786	+4.110%
2025-04-10	7.1000	7.1000	5.7500	6.0600	-26.098%	19	785	+25.413%
2025-04-09	4.4500	8.2000	4.4500	8.2000	+61.100%	101	790	-7.317%
2025-04-08	6.0000	6.1500	5.0900	5.0900	+7.158%	93	724	+49.312%
2025-04-07	3.3500	5.1000	3.3500	4.7500	-6.863%	173	715	+60.000%
2025-04-04	6.0600	6.0600	4.8000	5.1000	-25.000%	332	691	+49.020%
2025-04-03	8.4000	8.4000	6.8000	6.8000	-37.900%	92	651	+11.765%
2025-04-02	9.7000	10.9500	9.7000	10.9500	+16.489%	42	649	-30.594%
2025-04-01	9.5000	10.1000	9.4000	9.4000	+0.213%	8	650	-19.149%
2025-03-31	8.9500	9.3800	7.8900	9.3800	-2.798%	70	649	-18.977%
2025-03-28	9.8000	9.8000	9.5000	9.6500	-19.850%	82	639	-21.244%
2025-03-27	12.1000	12.1000	12.0400	12.0400	-6.522%	2	638	-36.877%
2025-03-26	12.8800	12.8800	12.8800	12.8800	-11.356%	5	639	-40.994%
2025-03-25	14.8400	14.8400	14.5300	14.5300	+1.965%	27	634	-47.694%
2025-03-24	14.4300	14.4300	14.0000	14.2500	+23.377%	28	635	-46.667%
2025-03-21	11.6000	11.7000	11.5500	11.5500	-3.347%	34	643	-34.199%
2025-03-20	12.9500	12.9500	11.9400	11.9500	-8.077%	16	642	-36.402%
2025-03-19	12.3000	13.0000	11.9500	13.0000	+14.035%	4	644	-41.538%
2025-03-18	11.6000	11.6000	11.4000	11.4000	-17.749%	3	645	-33.333%
2025-03-17	13.3000	14.0700	12.6000	13.8600	+10.880%	119	645	-45.166%
2025-03-14	12.6000	12.6000	12.5000	12.5000	+15.207%	6	725	-39.200%
2025-03-13	11.9000	11.9000	10.5000	10.8500	-11.066%	51	741	-29.954%
2025-03-12	11.9300	12.2000	11.5500	12.2000	-3.937%	12	741	-37.705%
2025-03-11	12.5000	12.7000	11.1000	12.7000	+7.173%	9	745	-40.157%
2025-03-10	14.0000	14.0000	11.8500	11.8500	-23.301%	62	745	-35.865%
2025-03-07	14.9500	15.4500	14.0500	15.4500	+4.040%	10	748	-50.809%
2025-03-06	16.8000	17.6200	14.8500	14.8500	-19.989%	18	734	-48.822%
2025-03-05	17.1700	18.7500	16.8500	18.5600	+3.111%	33	734	-59.052%
2025-03-04	17.2000	18.0000	16.0900	18.0000	+2.564%	7	757	-57.778%
2025-03-03	19.7500	20.6500	17.0000	17.5500	-9.067%	57	757	-56.695%
2025-02-28	18.7800	19.3000	18.3000	19.3000	-10.937%	32	762	-60.622%
2025-02-27	20.7500	21.6700	20.7500	21.6700	-3.474%	40	762	-64.928%