Dark

TQQQ20270115C85
TQQQ Jan 15 2027 85.00 Call (TQQQ270115C00085000)
option OPRA

EOD

Aug 10, 2026

8.400.000%(0.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.8000	9.0000	8.4000	8.4000	0.000%	21	2,687	0.000%
2026-08-07	8.7700	9.0000	8.3600	8.4000	+3.704%	84	2,685	0.000%
2026-08-06	8.0000	8.1000	8.0000	8.1000	-10.497%	12	2,684	+3.704%
2026-08-05	11.0000	11.0100	9.0500	9.0500	-12.136%	102	2,673	-7.182%
2026-08-04	7.1700	10.4500	7.1700	10.3000	+66.129%	138	2,720	-18.447%
2026-08-03	5.0500	6.2100	5.0500	6.2000	+21.569%	68	2,657	+35.484%
2026-07-31	5.6500	5.8000	4.7300	5.1000	+6.250%	67	2,626	+64.706%
2026-07-30	4.4400	4.8500	4.4300	4.8000	+45.897%	149	2,664	+75.000%
2026-07-29	4.4300	4.4500	3.2900	3.2900	-23.666%	118	2,578	+155.319%
2026-07-28	4.1000	4.5000	3.8000	4.3100	-15.157%	405	2,658	+94.896%
2026-07-27	5.4500	5.4500	4.5500	5.0800	-5.047%	68	2,836	+65.354%
2026-07-24	6.2400	6.2400	5.2500	5.3500	-18.939%	133	2,836	+57.009%
2026-07-23	7.0000	7.1300	6.2900	6.6000	-23.875%	196	2,818	+27.273%
2026-07-22	7.8000	8.6700	7.8000	8.6700	+0.814%	123	2,924	-3.114%
2026-07-21	7.5000	8.7500	7.5000	8.6000	+19.944%	108	2,803	-2.326%
2026-07-20	8.3100	8.3100	7.1000	7.1700	-7.484%	76	2,719	+17.155%
2026-07-17	6.9000	8.0500	6.7800	7.7500	-6.963%	58	2,694	+8.387%
2026-07-16	9.6000	9.8200	8.3300	8.3300	-18.092%	79	2,650	+0.840%
2026-07-15	11.0000	11.1700	9.9800	10.1700	-4.953%	111	2,599	-17.404%
2026-07-14	11.0000	11.1900	10.4000	10.7000	+10.309%	33	2,519	-21.495%
2026-07-13	11.0000	11.0000	9.7000	9.7000	-21.774%	71	2,493	-13.402%
2026-07-10	11.8000	12.4900	11.7000	12.4000	+2.905%	16	2,494	-32.258%
2026-07-09	11.2000	12.2500	11.2000	12.0500	+14.762%	12	2,487	-30.290%
2026-07-08	9.6500	10.5000	9.2100	10.5000	+6.599%	69	2,490	-20.000%
2026-07-07	10.9700	11.0200	9.8500	9.8500	-22.745%	132	2,600	-14.721%
2026-07-06	12.7000	13.0000	12.5500	12.7500	+15.176%	36	2,581	-34.118%
2026-07-02	13.9900	13.9900	10.7000	11.0700	-19.197%	99	2,564	-24.119%
2026-07-01	14.2300	14.3000	13.7000	13.7000	-13.016%	11	2,564	-38.686%
2026-06-30	13.6900	15.8000	13.6900	15.7500	+15.809%	467	2,563	-46.667%
2026-06-29	12.2000	13.6000	10.7800	13.6000	+23.636%	104	2,521	-38.235%
2026-06-26	11.3000	12.6500	11.0000	11.0000	-12.000%	166	2,484	-23.636%
2026-06-25	14.5000	14.5000	12.5000	12.5000	+7.481%	14	2,483	-32.800%
2026-06-24	12.5900	12.6200	11.2500	11.6300	-9.845%	87	2,518	-27.773%
2026-06-23	13.4900	14.7000	12.9000	12.9000	-23.578%	88	2,565	-34.884%
2026-06-22	17.2000	18.7000	16.7000	16.8800	-3.488%	53	2,561	-50.237%
2026-06-18	16.5000	17.8800	16.4000	17.4900	+20.787%	169	2,144	-51.973%
2026-06-17	16.4600	17.0000	14.1000	14.4800	-11.976%	559	2,144	-41.989%
2026-06-16	18.1000	18.4000	16.4500	16.4500	-9.366%	66	2,144	-48.936%
2026-06-15	16.8500	18.6100	16.7800	18.1500	+34.444%	384	2,228	-53.719%
2026-06-12	13.8000	14.6700	13.5000	13.5000	0.000%	38	2,228	-37.778%
2026-06-11	10.7500	13.5000	10.7500	13.5000	+32.613%	123	2,228	-37.778%
2026-06-10	11.7200	12.6000	10.1800	10.1800	-14.454%	75	2,141	-17.485%
2026-06-09	14.4000	14.7700	9.2500	11.9000	-10.053%	157	2,165	-29.412%
2026-06-08	13.8500	14.3500	13.1000	13.2300	+12.119%	62	2,128	-36.508%
2026-06-05	16.6500	16.6500	11.8000	11.8000	-38.220%	384	2,127	-28.814%
2026-06-04	18.1200	19.2300	17.0000	19.1000	-4.500%	1,070	2,273	-56.021%
2026-06-03	20.5000	20.5000	19.3600	20.0000	-0.990%	73	2,411	-58.000%
2026-06-02	19.0000	20.2000	18.4700	20.2000	+5.483%	154	2,382	-58.416%
2026-06-01	17.6900	19.6500	17.6000	19.1500	+6.745%	291	2,356	-56.136%
2026-05-29	17.6800	18.7400	17.5600	17.9400	+2.749%	1,060	2,277	-53.177%
2026-05-28	15.6000	17.8000	15.6000	17.4600	+7.911%	1,276	2,468	-51.890%
2026-05-27	15.7000	16.5000	15.7000	16.1800	-0.614%	343	1,603	-48.084%
2026-05-26	14.7400	16.4000	14.7400	16.2800	+22.498%	158	1,297	-48.403%
2026-05-22	13.4500	13.9900	12.9500	13.2900	+9.835%	41	1,285	-36.795%
2026-05-21	11.6500	12.1000	11.6500	12.1000	-0.820%	15	1,271	-30.579%
2026-05-20	11.6100	12.3000	11.6100	12.2000	+8.929%	23	1,271	-31.148%
2026-05-19	10.5300	11.2000	9.9900	11.2000	-0.178%	313	1,266	-25.000%
2026-05-18	12.3800	12.5000	10.8000	11.2200	-11.304%	16	1,266	-25.134%
2026-05-15	13.5000	13.5000	12.6500	12.6500	-15.385%	6	1,266	-33.597%
2026-05-14	14.1800	15.4000	14.1800	14.9500	+8.491%	43	1,560	-43.813%
2026-05-13	11.9000	14.1000	11.9000	13.7800	+14.833%	168	1,524	-39.042%
2026-05-12	12.6500	12.6500	10.4500	12.0000	-9.977%	154	1,524	-30.000%
2026-05-11	12.9200	13.5500	12.6500	13.3300	+2.538%	21	1,524	-36.984%
2026-05-08	10.4300	13.1000	10.4300	13.0000	+34.436%	300	1,398	-35.385%
2026-05-07	10.3000	10.8000	9.6700	9.6700	-3.300%	336	1,356	-13.133%
2026-05-06	8.0000	10.0000	8.0000	10.0000	+27.389%	485	1,044	-16.000%
2026-05-05	6.8000	7.8500	6.8000	7.8500	+21.705%	66	1,008	+7.006%
2026-05-04	6.3500	6.8100	6.3500	6.4500	-5.147%	31	969	+30.233%
2026-05-01	6.0500	6.8000	6.0500	6.8000	+15.059%	214	766	+23.529%
2026-04-30	5.2900	5.9100	5.1000	5.9100	+13.654%	56	766	+42.132%
2026-04-29	5.1700	5.2800	5.1200	5.2000	+5.906%	40	733	+61.538%
2026-04-28	5.1000	5.2500	4.8000	4.9100	-9.074%	10	698	+71.079%
2026-04-27	5.5500	5.5800	5.4000	5.4000	-5.759%	18	701	+55.556%
2026-04-24	4.9000	5.7500	4.9000	5.7300	+29.638%	50	695	+46.597%
2026-04-23	4.6500	5.0000	4.4200	4.4200	-7.917%	9	656	+90.045%
2026-04-22	4.1200	4.8000	4.1200	4.8000	+19.701%	36	650	+75.000%
2026-04-21	4.1200	4.1200	4.0100	4.0100	-4.524%	6	641	+109.476%
2026-04-20	4.0000	4.2000	3.9300	4.2000	-0.943%	11	636	+100.000%
2026-04-17	3.9500	4.4000	3.9500	4.2400	+8.718%	44	634	+98.113%
2026-04-16	3.6500	3.9000	3.6500	3.9000	+27.869%	7	632	+115.385%
2026-04-15	2.4100	3.3000	2.4100	3.0500	+27.083%	57	627	+175.410%
2026-04-14	2.0400	2.4000	2.0000	2.4000	+37.143%	82	629	+250.000%
2026-04-13	1.7600	1.7600	1.5600	1.7500	+15.132%	160	636	+380.000%
2026-04-10	1.5400	1.5400	1.5200	1.5200	-1.935%	9	631	+452.632%
2026-04-09	1.7500	1.7500	1.5300	1.5500	+5.442%	293	629	+441.935%
2026-04-08	1.5700	1.5700	1.4700	1.4700	+47.000%	7	350	+471.429%
2026-04-07	1.0400	1.0400	0.9700	1.0000	-4.762%	8	350	+740.000%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-2.778%	54	350	+700.000%
2026-04-01	1.1000	1.1000	1.0700	1.0800	+20.000%	121	396	+677.778%
2026-03-31	0.8900	0.9000	0.8900	0.9000	+1.124%	8	363	+833.333%
2026-03-30	0.8900	0.9300	0.8700	0.8900	-25.833%	17	365	+843.820%
2026-03-27	0.9900	2.5900	0.9900	1.2000	-7.692%	61	365	+600.000%
2026-03-26	1.3600	1.3600	1.1900	1.3000	-13.907%	36	360	+546.154%
2026-03-25	1.5100	1.5100	1.5100	1.5100	+8.633%	1	348	+456.291%
2026-03-24	1.3600	1.3900	1.3600	1.3900	-14.724%	66	348	+504.317%
2026-03-23	1.6300	1.6300	1.6300	1.6300	+23.485%	30	393	+415.337%
2026-03-20	1.5000	1.5000	1.3200	1.3200	-22.353%	4	402	+536.364%
2026-03-19	1.7900	1.7900	1.7000	1.7000	-13.706%	35	402	+394.118%
2026-03-17	1.9700	1.9700	1.9700	1.9700	+10.056%	1	403	+326.396%
2026-03-13	2.1000	2.1000	1.7900	1.7900	-13.527%	48	402	+369.274%
2026-03-12	2.0700	2.0700	2.0700	2.0700	-5.046%	2	360	+305.797%
2026-03-11	2.2000	2.2000	2.1800	2.1800	-6.034%	11	358	+285.321%
2026-03-10	2.2500	2.3200	2.2500	2.3200	+14.286%	4	348	+262.069%
2026-03-03	2.3600	2.3900	2.0000	2.0300	-18.800%	65	345	+313.793%
2026-03-02	2.3800	2.5000	2.3800	2.5000	+4.167%	7	306	+236.000%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+20.000%	4	299	+250.000%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-6.977%	2	295	+320.000%
2026-02-23	2.4500	2.4500	2.1500	2.1500	-13.655%	16	295	+290.698%
2026-02-18	2.6500	2.6500	2.4900	2.4900	+10.667%	4	287	+237.349%
2026-02-17	2.2500	2.2500	2.2500	2.2500	-9.274%	1	288	+273.333%
2026-02-13	2.6000	2.6500	2.4800	2.4800	+2.905%	7	289	+238.710%
2026-02-12	3.0000	3.0000	2.4100	2.4100	-12.996%	27	289	+248.548%
2026-02-11	2.9500	2.9500	2.7700	2.7700	-2.807%	12	276	+203.249%
2026-02-10	2.6000	2.8500	2.6000	2.8500	+5.166%	2	276	+194.737%
2026-02-09	2.7100	2.7100	2.7100	2.7100	-4.240%	2	275	+209.963%
2026-02-06	2.4900	2.8500	2.4900	2.8300	+13.200%	14	275	+196.820%
2026-02-05	2.9000	2.9000	2.5000	2.5000	-13.793%	6	263	+236.000%
2026-02-04	3.1000	3.3500	2.8000	2.9000	-11.585%	7	263	+189.655%
2026-02-03	3.7500	3.7500	3.2800	3.2800	-13.684%	57	264	+156.098%
2026-02-02	3.7000	3.9500	3.7000	3.8000	+4.110%	57	284	+121.053%
2026-01-30	3.9000	3.9000	3.6500	3.6500	-15.116%	4	230	+130.137%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-10.788%	1	230	+95.349%
2026-01-28	4.8000	5.0000	4.7800	4.8200	+8.559%	16	229	+74.274%
2026-01-27	4.2000	4.4400	3.7600	4.4400	+26.496%	10	233	+89.189%
2026-01-22	3.4400	3.5700	3.4400	3.5100	+9.687%	30	227	+139.316%
2026-01-21	3.5500	3.5500	3.2000	3.2000	+3.560%	4	225	+162.500%
2026-01-20	3.3300	3.3300	3.0600	3.0900	-16.260%	32	222	+171.845%
2026-01-16	3.8400	3.8500	3.6900	3.6900	-12.143%	3	219	+127.642%
2026-01-15	4.4500	4.4500	4.2000	4.2000	-6.667%	3	219	+100.000%
2026-01-13	3.9500	4.5000	3.9500	4.5000	+4.167%	7	217	+86.667%
2026-01-12	4.3200	4.3200	4.3200	4.3200	-4.000%	1	216	+94.444%
2026-01-09	4.5000	4.5000	4.5000	4.5000	+2.273%	22	215	+86.667%
2026-01-07	4.4600	4.7800	4.4000	4.4000	+7.579%	42	193	+90.909%
2026-01-06	3.8300	4.0900	3.8300	4.0900	+5.685%	4	153	+105.379%
2026-01-05	3.8900	3.9900	3.8700	3.8700	+10.888%	8	148	+117.054%
2026-01-02	3.9000	3.9000	3.4900	3.4900	-14.878%	2	148	+140.688%
2025-12-30	3.6500	4.1000	3.6500	4.1000	+6.494%	32	147	+104.878%
2025-12-29	4.0500	4.0500	3.8500	3.8500	-23.000%	13	147	+118.182%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+14.943%	4	130	+68.000%
2025-12-23	4.2600	4.3500	4.2600	4.3500	+2.353%	8	130	+93.103%
2025-12-22	4.3500	4.3800	4.2500	4.2500	+2.410%	42	129	+97.647%
2025-12-19	4.1000	4.3600	4.1000	4.1500	+10.667%	19	120	+102.410%
2025-12-18	3.8000	3.9000	3.7100	3.7500	-8.537%	37	118	+124.000%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-8.889%	2	103	+104.878%
2025-12-15	5.0000	5.0000	4.5000	4.5000	-7.787%	2	103	+86.667%
2025-12-12	4.8800	4.8800	4.8800	4.8800	-20.908%	2	103	+72.131%
2025-12-10	5.8300	6.1700	5.8300	6.1700	+23.400%	36	101	+36.143%
2025-12-01	4.8000	5.0000	4.8000	5.0000	-0.990%	2	123	+68.000%
2025-11-28	5.0500	5.0500	5.0500	5.0500	+7.447%	22	122	+66.337%
2025-11-24	4.7000	4.7000	4.7000	4.7000	-6.000%	2	112	+78.723%
2025-11-20	5.3100	5.3100	5.0000	5.0000	-86.702%	2	111	+68.000%
2025-11-19	37.5500	37.6200	36.2000	37.6000	+1.075%	28	1,607	-77.660%
2025-11-18	35.9500	37.2000	33.5900	37.2000	-3.477%	15	1,579	-77.419%
2025-11-17	39.0900	39.5700	38.1400	38.5400	-3.770%	5	1,570	-78.204%
2025-11-14	36.0000	40.0500	36.0000	40.0500	+1.136%	6	1,570	-79.026%
2025-11-13	40.5000	40.6200	39.0000	39.6000	-9.403%	25	1,572	-78.788%
2025-11-12	43.7100	43.7100	43.7100	43.7100	-0.659%	3	1,634	-80.782%
2025-11-11	44.0000	44.0000	44.0000	44.0000	-2.004%	7	1,634	-80.909%
2025-11-10	42.7500	44.9000	42.7500	44.9000	+13.384%	14	1,641	-81.292%
2025-11-07	38.9900	39.6000	35.5000	39.6000	-4.578%	784	1,639	-78.788%
2025-11-06	43.1000	43.1000	40.5900	41.5000	-7.449%	130	1,850	-79.759%
2025-11-05	43.0000	44.8400	42.9000	44.8400	+1.909%	4	1,905	-81.267%
2025-11-04	45.3200	46.0000	44.0000	44.0000	-9.091%	41	1,904	-80.909%
2025-10-31	49.2000	49.5900	46.5500	48.4000	+2.760%	22	1,933	-82.645%
2025-10-30	48.0000	49.1300	47.1000	47.1000	-6.548%	29	1,935	-82.166%
2025-10-29	51.0000	52.7000	48.7500	50.4000	+1.674%	50	1,917	-83.333%
2025-10-28	49.5700	49.5700	49.5700	49.5700	+5.468%	5	1,938	-83.054%
2025-10-27	42.7500	47.0000	42.7500	47.0000	+10.070%	19	1,929	-82.128%
2025-10-24	41.2000	42.7000	37.5500	42.7000	+7.965%	5	1,929	-80.328%
2025-10-23	39.0000	39.5500	39.0000	39.5500	+4.907%	4	1,932	-78.761%
2025-10-22	37.2000	37.7000	37.2000	37.7000	-5.750%	53	1,931	-77.719%
2025-10-20	39.5600	40.0000	39.5600	40.0000	+10.497%	2	1,979	-79.000%
2025-10-17	36.2000	36.2000	36.2000	36.2000	+3.429%	1	1,981	-76.796%
2025-10-16	38.5200	38.9000	35.0000	35.0000	-1.325%	18	1,981	-76.000%
2025-10-15	38.0000	38.0000	35.4700	35.4700	-3.220%	5	1,975	-76.318%
2025-10-14	33.9500	36.6500	33.9500	36.6500	-0.946%	2	1,976	-77.080%
2025-10-13	36.5500	37.3000	35.5000	37.0000	+9.145%	13	1,978	-77.297%
2025-10-10	40.3500	41.1600	33.9000	33.9000	-15.985%	1,023	1,976	-75.221%
2025-10-09	40.0000	40.3500	39.9400	40.3500	-0.982%	31	2,081	-79.182%
2025-10-08	40.0000	40.8200	39.7000	40.7500	+7.804%	65	2,077	-79.387%
2025-10-07	40.0000	40.0000	37.5500	37.8000	-5.263%	38	2,080	-77.778%
2025-10-06	38.7300	39.9900	38.7300	39.9000	+6.770%	15	2,080	-78.947%
2025-10-03	38.6300	38.7000	37.3700	37.3700	-2.428%	41	2,076	-77.522%
2025-10-02	36.6000	38.5800	36.6000	38.3000	+4.076%	20	2,102	-78.068%
2025-10-01	35.5000	36.9200	35.5000	36.8000	+4.754%	22	2,102	-77.174%
2025-09-30	35.0000	35.3400	35.0000	35.1300	+1.385%	8	2,102	-76.089%
2025-09-29	35.8000	36.7000	34.6500	34.6500	+5.287%	35	2,098	-75.758%
2025-09-26	34.5000	34.5000	32.9100	32.9100	-2.633%	2	2,130	-74.476%
2025-09-25	33.4000	34.0500	32.0000	33.8000	-2.594%	29	2,131	-75.148%
2025-09-24	35.5800	35.6000	34.5000	34.7000	-1.140%	28	2,143	-75.793%
2025-09-23	37.2500	37.2500	34.7000	35.1000	-5.109%	23	2,149	-76.068%
2025-09-22	34.5500	37.0000	34.5500	36.9900	+5.837%	28	2,169	-77.291%
2025-09-19	33.8900	34.9500	33.8900	34.9500	+3.740%	49	2,189	-75.966%
2025-09-18	32.6100	34.4000	32.6100	33.6900	+5.281%	96	2,147	-75.067%
2025-09-17	31.5000	32.0000	30.4700	32.0000	0.000%	87	2,097	-73.750%
2025-09-16	32.0300	32.0900	31.5000	32.0000	+1.587%	86	2,080	-73.750%
2025-09-15	30.9000	31.5000	30.9000	31.5000	+5.598%	183	2,095	-73.333%
2025-09-12	29.7200	29.8300	29.7200	29.8300	+2.509%	29	2,169	-71.840%
2025-09-11	28.3000	29.1100	28.3000	29.1000	+6.985%	67	2,192	-71.134%
2025-09-10	28.7500	28.7500	27.2000	27.2000	-1.982%	16	2,202	-69.118%
2025-09-09	27.5000	27.7500	27.5000	27.7500	+1.760%	2	2,213	-69.730%
2025-09-08	27.2000	28.0500	27.2000	27.2700	-0.110%	72	2,213	-69.197%
2025-09-05	27.8000	27.8000	26.8000	27.3000	+10.303%	23	2,213	-69.231%
2025-09-04	24.6500	24.8500	24.6500	24.7500	+1.434%	3	2,201	-66.061%
2025-09-03	24.1100	25.1000	24.1100	24.4000	+6.087%	8	2,201	-65.574%
2025-09-02	22.7500	23.5200	22.0000	23.0000	-7.071%	217	2,200	-63.478%
2025-08-29	26.3000	26.3000	24.6500	24.7500	-10.326%	47	2,125	-66.061%
2025-08-28	26.4600	27.6000	26.4600	27.6000	+5.143%	14	2,125	-69.565%
2025-08-27	26.2100	26.5500	26.2100	26.2500	+1.784%	10	2,130	-68.000%
2025-08-26	24.7000	25.7900	24.7000	25.7900	+2.545%	15	2,139	-67.429%
2025-08-25	25.4600	25.4600	25.1500	25.1500	-1.681%	10	2,136	-66.600%
2025-08-22	24.0200	26.6900	24.0200	25.5800	+9.316%	13	2,136	-67.162%
2025-08-21	23.5500	23.5500	23.1500	23.4000	-1.432%	21	2,134	-64.103%
2025-08-20	25.0500	25.0500	22.3800	23.7400	-6.572%	281	2,117	-64.617%
2025-08-19	26.6500	27.0000	25.4100	25.4100	-7.734%	45	2,048	-66.942%
2025-08-18	27.7500	27.7500	27.5400	27.5400	-1.502%	11	2,062	-69.499%
2025-08-15	27.9300	28.6400	27.6200	27.9600	-3.253%	9	2,052	-69.957%
2025-08-14	29.6100	29.6400	28.9000	28.9000	-0.345%	16	2,048	-70.934%
2025-08-13	30.0000	30.4000	29.0000	29.0000	+1.683%	53	2,040	-71.034%
2025-08-12	27.5000	29.2000	27.2500	28.5200	+2.775%	87	2,042	-70.547%
2025-08-11	27.4600	28.1200	27.4600	27.7500	+1.463%	83	2,103	-69.730%
2025-08-08	26.6600	27.8500	26.3300	27.3500	+5.476%	249	2,098	-69.287%
2025-08-07	26.2800	27.0500	25.0500	25.9300	+3.101%	176	2,225	-67.605%
2025-08-06	23.8000	25.4300	23.8000	25.1500	+6.568%	24	2,060	-66.600%
2025-08-05	24.7000	25.2500	23.6000	23.6000	-3.199%	77	2,062	-64.407%
2025-08-04	23.9500	24.5000	23.2500	24.3800	+13.395%	31	2,056	-65.546%
2025-08-01	23.2900	23.2900	21.5000	21.5000	-16.667%	98	2,063	-60.930%
2025-07-31	28.0000	28.0000	25.7500	25.8000	+8.403%	25	2,035	-67.442%
2025-07-30	26.5000	26.7000	23.8000	23.8000	-10.594%	6	2,033	-64.706%
2025-07-29	27.0000	27.0000	26.1100	26.6200	+2.385%	68	2,033	-68.445%
2025-07-28	26.0500	26.4000	26.0000	26.0000	-1.328%	15	2,038	-67.692%
2025-07-25	24.8100	26.3500	24.8100	26.3500	+3.740%	47	2,040	-68.121%
2025-07-24	25.2500	25.5000	25.2500	25.4000	+1.519%	21	2,035	-66.929%
2025-07-23	24.4000	25.0200	24.1300	25.0200	+2.122%	31	2,041	-66.427%
2025-07-22	22.2500	24.6500	22.2500	24.5000	-5.039%	61	2,040	-65.714%
2025-07-21	25.5000	25.9500	25.1500	25.8000	+5.521%	1,019	2,049	-67.442%
2025-07-18	25.2500	25.2500	24.2600	24.4500	-2.082%	50	1,894	-65.644%
2025-07-17	23.9000	25.2000	23.9000	24.9700	+4.960%	86	1,916	-66.360%
2025-07-16	23.3400	23.7900	22.7700	23.7900	+0.168%	46	1,929	-64.691%
2025-07-15	24.2000	24.5500	23.7500	23.7500	+1.931%	44	1,916	-64.632%
2025-07-14	22.0500	23.5000	22.0500	23.3000	+1.525%	19	1,911	-63.948%
2025-07-11	22.8000	23.4600	22.8000	22.9500	-2.340%	19	1,901	-63.399%
2025-07-10	24.4000	24.4000	22.8000	23.5000	-4.277%	107	1,896	-64.255%
2025-07-09	24.2900	24.5500	22.5000	24.5500	+10.337%	63	1,898	-65.784%
2025-07-08	23.0200	23.0200	22.2500	22.2500	-3.050%	7	1,894	-62.247%
2025-07-07	23.1300	23.2000	22.5000	22.9500	-4.375%	839	1,893	-63.399%
2025-07-03	23.0000	24.0100	22.9700	24.0000	+7.383%	23	1,146	-65.000%
2025-07-02	19.2100	22.8500	19.2100	22.3500	+4.930%	123	1,146	-62.416%
2025-07-01	20.7000	21.3000	20.7000	21.3000	-6.291%	172	1,247	-60.563%
2025-06-30	22.7500	22.8700	21.7500	22.7300	+13.367%	212	1,306	-63.044%
2025-06-27	21.6700	22.3000	20.0500	20.0500	-4.886%	67	1,128	-58.105%
2025-06-26	20.3900	21.1200	20.3900	21.0800	+9.393%	14	1,131	-60.152%
2025-06-25	20.3000	20.3000	19.2700	19.2700	-1.934%	132	1,122	-56.409%
2025-06-24	18.9000	19.6500	18.9000	19.6500	+11.648%	84	1,012	-57.252%
2025-06-23	17.2000	17.6300	16.1500	17.6000	+8.642%	35	998	-52.273%
2025-06-20	16.4000	16.8400	16.2000	16.2000	-7.955%	176	999	-48.148%
2025-06-17	18.0500	18.1000	17.4000	17.6000	-6.977%	21	1,063	-52.273%
2025-06-16	18.9200	18.9200	18.9200	18.9200	+7.378%	1	1,046	-55.603%
2025-06-13	17.7000	17.9500	17.6000	17.6200	-5.167%	20	1,047	-52.327%
2025-06-12	17.6600	18.6400	17.6600	18.5800	+2.088%	7	1,056	-54.790%
2025-06-11	19.9000	19.9000	18.2000	18.2000	-3.294%	3	1,060	-53.846%
2025-06-10	18.3500	18.8200	18.0500	18.8200	+2.283%	29	1,061	-55.367%
2025-06-09	17.8800	18.6000	17.8800	18.4000	+6.297%	31	1,048	-54.348%
2025-06-06	18.2000	18.4000	17.3100	17.3100	+0.348%	54	1,052	-51.473%
2025-06-05	18.8000	18.8000	16.5400	17.2500	-1.989%	55	1,048	-51.304%
2025-06-04	17.6000	17.9000	17.6000	17.6000	+1.558%	23	1,031	-52.273%
2025-06-03	16.8600	17.3300	16.8600	17.3300	+4.840%	11	1,029	-51.529%
2025-06-02	15.8500	16.5300	15.3500	16.5300	+15.594%	6	1,032	-49.183%
2025-05-30	15.5800	15.5800	14.3000	14.3000	-14.114%	46	1,031	-41.259%
2025-05-29	17.0500	17.0500	16.6500	16.6500	0.000%	21	1,011	-49.550%
2025-05-28	16.6000	16.6500	16.4400	16.6500	+4.128%	4	1,031	-49.550%
2025-05-27	16.1000	16.5000	15.9900	15.9900	+8.407%	15	1,031	-47.467%
2025-05-23	12.3000	14.7500	12.3000	14.7500	-8.100%	1,392	1,491	-43.051%
2025-05-22	15.9500	16.0500	15.9500	16.0500	+1.262%	4	1,491	-47.664%
2025-05-21	16.3500	17.3000	15.7000	15.8500	-5.655%	23	1,491	-47.003%
2025-05-20	16.8000	16.9400	16.5000	16.8000	-2.496%	18	1,508	-50.000%
2025-05-19	16.9500	17.2300	16.9500	17.2300	-0.116%	3	1,507	-51.248%
2025-05-16	16.7500	17.2500	16.4200	17.2500	+3.853%	76	1,507	-51.304%
2025-05-15	16.0500	17.2200	15.9200	16.6100	+0.363%	40	1,490	-49.428%
2025-05-14	16.5000	16.5900	16.3000	16.5500	+1.409%	22	1,497	-49.245%
2025-05-13	14.4900	16.3200	14.4900	16.3200	+17.834%	328	1,487	-48.529%
2025-05-12	13.8500	14.1700	12.9100	13.8500	+24.775%	430	1,245	-39.350%
2025-05-09	11.4000	11.4000	11.1000	11.1000	-7.500%	122	847	-24.324%
2025-05-08	11.0200	12.2000	11.0200	12.0000	+11.214%	5	904	-30.000%
2025-05-07	10.5200	10.7900	10.2700	10.7900	+1.792%	11	901	-22.150%
2025-05-06	10.5000	10.6500	10.0100	10.6000	-7.262%	63	894	-20.755%
2025-05-05	10.9500	11.4300	10.9500	11.4300	-2.308%	10	848	-26.509%
2025-05-02	11.0100	12.0000	11.0100	11.7000	+6.364%	98	844	-28.205%
2025-05-01	10.9000	11.2500	10.9000	11.0000	+21.012%	7	833	-23.636%
2025-04-30	7.8000	9.1000	7.8000	9.0900	+1.112%	207	836	-7.591%
2025-04-29	9.3000	9.3500	8.9600	8.9900	+0.898%	7	950	-6.563%
2025-04-28	9.0000	9.0000	8.4700	8.9100	+2.414%	224	949	-5.724%
2025-04-25	8.7000	8.7000	8.6000	8.7000	+4.819%	406	909	-3.448%
2025-04-24	7.9000	8.5000	7.9000	8.3000	+13.079%	26	709	+1.205%
2025-04-23	7.7000	7.9300	7.0500	7.3400	+24.407%	38	707	+14.441%
2025-04-22	5.8000	5.9000	5.8000	5.9000	+21.649%	15	707	+42.373%
2025-04-21	5.2000	5.2000	4.8500	4.8500	-14.912%	229	707	+73.196%
2025-04-17	6.0400	6.0900	5.7000	5.7000	-3.553%	247	788	+47.368%
2025-04-16	7.0500	7.0500	5.9100	5.9100	-24.231%	14	788	+42.132%
2025-04-15	8.0000	8.2500	7.8000	7.8000	+10.638%	39	786	+7.692%
2025-04-14	7.8000	7.8000	7.0500	7.0500	-3.425%	44	785	+19.149%
2025-04-11	7.3000	7.3000	7.3000	7.3000	+20.462%	2	786	+15.068%
2025-04-10	7.1000	7.1000	5.7500	6.0600	-26.098%	19	785	+38.614%
2025-04-09	4.4500	8.2000	4.4500	8.2000	+61.100%	101	790	+2.439%
2025-04-08	6.0000	6.1500	5.0900	5.0900	+7.158%	93	724	+65.029%
2025-04-07	3.3500	5.1000	3.3500	4.7500	-6.863%	173	715	+76.842%
2025-04-04	6.0600	6.0600	4.8000	5.1000	-25.000%	332	691	+64.706%
2025-04-03	8.4000	8.4000	6.8000	6.8000	-37.900%	92	651	+23.529%
2025-04-02	9.7000	10.9500	9.7000	10.9500	+16.489%	42	649	-23.288%
2025-04-01	9.5000	10.1000	9.4000	9.4000	+0.213%	8	650	-10.638%
2025-03-31	8.9500	9.3800	7.8900	9.3800	-2.798%	70	649	-10.448%
2025-03-28	9.8000	9.8000	9.5000	9.6500	-19.850%	82	639	-12.953%
2025-03-27	12.1000	12.1000	12.0400	12.0400	-6.522%	2	638	-30.233%
2025-03-26	12.8800	12.8800	12.8800	12.8800	-11.356%	5	639	-34.783%
2025-03-25	14.8400	14.8400	14.5300	14.5300	+1.965%	27	634	-42.189%
2025-03-24	14.4300	14.4300	14.0000	14.2500	+23.377%	28	635	-41.053%
2025-03-21	11.6000	11.7000	11.5500	11.5500	-3.347%	34	643	-27.273%
2025-03-20	12.9500	12.9500	11.9400	11.9500	-8.077%	16	642	-29.707%
2025-03-19	12.3000	13.0000	11.9500	13.0000	+14.035%	4	644	-35.385%
2025-03-18	11.6000	11.6000	11.4000	11.4000	-17.749%	3	645	-26.316%
2025-03-17	13.3000	14.0700	12.6000	13.8600	+10.880%	119	645	-39.394%
2025-03-14	12.6000	12.6000	12.5000	12.5000	+15.207%	6	725	-32.800%
2025-03-13	11.9000	11.9000	10.5000	10.8500	-11.066%	51	741	-22.581%
2025-03-12	11.9300	12.2000	11.5500	12.2000	-3.937%	12	741	-31.148%
2025-03-11	12.5000	12.7000	11.1000	12.7000	+7.173%	9	745	-33.858%
2025-03-10	14.0000	14.0000	11.8500	11.8500	-23.301%	62	745	-29.114%
2025-03-07	14.9500	15.4500	14.0500	15.4500	+4.040%	10	748	-45.631%
2025-03-06	16.8000	17.6200	14.8500	14.8500	-19.989%	18	734	-43.434%
2025-03-05	17.1700	18.7500	16.8500	18.5600	+3.111%	33	734	-54.741%
2025-03-04	17.2000	18.0000	16.0900	18.0000	+2.564%	7	757	-53.333%
2025-03-03	19.7500	20.6500	17.0000	17.5500	-9.067%	57	757	-52.137%
2025-02-28	18.7800	19.3000	18.3000	19.3000	-10.937%	32	762	-56.477%
2025-02-27	20.7500	21.6700	20.7500	21.6700	-3.474%	40	762	-61.237%
2025-02-26	23.7500	23.7500	22.4500	22.4500	+2.138%	5	772	-62.584%
2025-02-25	21.0500	22.4500	20.5500	21.9800	-8.225%	54	771	-61.783%
2025-02-24	27.9000	27.9000	23.9500	23.9500	-8.935%	65	748	-64.927%
2025-02-21	30.0300	30.0300	26.3000	26.3000	-9.622%	36	737	-68.061%
2025-02-20	30.5800	30.5800	29.1000	29.1000	-6.969%	4	724	-71.134%
2025-02-19	30.0000	31.2800	30.0000	31.2800	+5.604%	11	722	-73.146%
2025-02-18	30.0500	30.3500	29.6200	29.6200	-0.571%	33	732	-71.641%
2025-02-14	29.0000	30.3600	29.0000	29.7900	+0.642%	18	769	-71.803%
2025-02-13	29.0400	29.6000	28.6000	29.6000	+7.636%	22	783	-71.622%
2025-02-12	27.5000	27.5000	27.5000	27.5000	-1.751%	1	783	-69.455%
2025-02-11	27.1500	27.9900	26.9800	27.9900	-0.214%	47	782	-69.989%
2025-02-10	28.5500	28.5500	28.0500	28.0500	+7.885%	7	738	-70.053%
2025-02-07	27.5000	27.5000	26.0000	26.0000	-7.143%	112	737	-67.692%
2025-02-06	27.9700	28.0000	27.9700	28.0000	+4.283%	10	785	-70.000%
2025-02-05	28.0500	28.0500	26.4700	26.8500	+3.269%	24	782	-68.715%
2025-02-04	25.9700	26.0000	25.9700	26.0000	+6.036%	7	780	-67.692%
2025-02-03	24.5000	24.5200	23.2300	24.5200	-12.740%	10	773	-65.742%
2025-01-31	27.8500	29.4000	27.8500	28.1000	+7.170%	192	773	-70.107%
2025-01-30	26.2200	26.2200	26.2200	26.2200	+4.880%	3	701	-67.963%
2025-01-29	26.5000	26.5000	25.0000	25.0000	-3.475%	4	701	-66.400%
2025-01-28	23.5800	27.2000	23.5800	25.9000	+10.213%	12	699	-67.568%
2025-01-27	24.0000	25.0000	22.1000	23.5000	-21.273%	34	697	-64.255%
2025-01-24	27.5500	29.8500	27.5500	29.8500	+2.931%	6	691	-71.859%
2025-01-23	28.7200	29.2000	28.7200	29.0000	-3.333%	96	692	-71.034%
2025-01-22	30.0000	30.7000	30.0000	30.0000	+9.091%	14	733	-72.000%
2025-01-21	27.8000	28.2000	26.5000	27.5000	+0.365%	83	737	-69.455%
2025-01-17	27.0500	27.5100	26.6700	27.4000	+9.381%	238	652	-69.343%
2025-01-16	25.0500	25.0500	25.0500	25.0500	+0.200%	5	652	-66.467%
2025-01-15	25.1000	25.6000	24.6000	25.0000	+11.111%	18	647	-66.400%
2025-01-14	22.5000	22.5000	22.5000	22.5000	+2.740%	1	640	-62.667%
2025-01-13	21.9000	21.9300	21.0200	21.9000	-3.947%	253	639	-61.644%
2025-01-10	23.8400	23.8400	22.2000	22.8000	-10.236%	46	704	-63.158%
2025-01-08	25.3900	25.4000	25.3900	25.4000	-2.308%	5	711	-66.929%
2025-01-07	27.8000	28.1000	24.9000	26.0000	-8.386%	22	711	-67.692%
2025-01-06	29.7500	29.7500	28.1000	28.3800	+6.692%	31	705	-70.402%
2025-01-03	25.1000	26.7000	25.1000	26.6000	+15.702%	34	686	-68.421%
2025-01-02	25.4400	25.4400	22.9900	22.9900	-7.036%	12	672	-63.462%