Dark

TQQQ20270115C84
TQQQ Jan 15 2027 84.00 Call (TQQQ270115C00084000)
option OPRA

Inactive

Nov 19, 2025

36.28-3.945%(-1.49)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	36.0000	36.2800	36.0000	36.2800	-3.945%	30	475	0.000%
2025-11-17	37.1000	37.7700	37.1000	37.7700	-3.179%	60	505	-3.945%
2025-11-13	39.0100	39.0100	39.0100	39.0100	+3.833%	4	475	-6.998%
2025-11-07	37.5700	37.5700	37.5700	37.5700	-16.511%	1	471	-3.434%
2025-11-05	45.0000	45.0000	45.0000	45.0000	+0.044%	1	471	-19.378%
2025-11-04	47.0000	47.0000	44.5000	44.9800	-2.217%	8	472	-19.342%
2025-10-27	45.6600	46.0000	45.6600	46.0000	+17.949%	9	487	-21.130%
2025-10-23	39.0000	39.0000	39.0000	39.0000	+11.429%	1	487	-6.974%
2025-10-14	35.0000	35.0000	35.0000	35.0000	-16.027%	1	488	+3.657%
2025-10-10	40.9000	41.7000	40.9000	41.6800	+3.373%	1,000	487	-12.956%
2025-10-06	39.2200	40.3200	39.2200	40.3200	+3.517%	12	1,324	-10.020%
2025-10-02	38.9500	38.9500	38.9500	38.9500	+3.042%	1	1,326	-6.855%
2025-10-01	37.8000	37.8000	37.8000	37.8000	+8.309%	1	1,326	-4.021%
2025-09-25	33.5000	34.9000	33.5000	34.9000	-7.181%	8	1,327	+3.954%
2025-09-22	37.6000	37.6000	37.6000	37.6000	+7.306%	1	1,333	-3.511%
2025-09-19	35.1300	35.1300	35.0400	35.0400	-1.073%	3	1,332	+3.539%
2025-09-18	33.7100	35.4200	33.7100	35.4200	+10.757%	5	1,332	+2.428%
2025-09-16	31.9800	31.9800	31.9800	31.9800	-0.062%	2	1,335	+13.446%
2025-09-15	31.6500	32.0000	31.6500	32.0000	+2.564%	12	1,337	+13.375%
2025-09-12	31.2000	31.2000	31.2000	31.2000	+7.586%	6	1,327	+16.282%
2025-09-10	29.0000	29.0000	29.0000	29.0000	+8.411%	1	1,327	+25.103%
2025-09-05	26.7500	26.7500	26.7500	26.7500	+4.288%	4	1,328	+35.626%
2025-09-04	25.6500	25.6500	25.6500	25.6500	0.000%	1	1,332	+41.442%
2025-09-03	24.5000	25.6500	24.5000	25.6500	+8.274%	4	1,333	+41.442%
2025-09-02	22.5000	23.6900	22.5000	23.6900	-6.732%	7	1,333	+53.145%
2025-08-29	25.0000	25.4000	25.0000	25.4000	-8.928%	2	1,327	+42.835%
2025-08-28	27.8900	27.8900	27.8900	27.8900	+6.858%	3	1,327	+30.082%
2025-08-26	26.1000	26.1000	26.1000	26.1000	-1.509%	1	1,326	+39.004%
2025-08-25	26.6300	26.6300	26.5000	26.5000	+1.455%	4	1,326	+36.906%
2025-08-22	26.1200	26.1200	26.1200	26.1200	+8.833%	1	1,328	+38.897%
2025-08-21	24.0000	24.0000	24.0000	24.0000	-1.800%	1	1,328	+51.167%
2025-08-20	24.4500	24.4500	23.2000	24.4400	-5.271%	856	1,327	+48.445%
2025-08-19	26.0700	26.1000	25.8000	25.8000	-11.034%	6	1,602	+40.620%
2025-08-14	29.0000	29.0000	29.0000	29.0000	-3.654%	1	1,597	+25.103%
2025-08-13	30.2000	30.2000	30.1000	30.1000	+5.024%	3	1,597	+20.532%
2025-08-11	28.0500	28.6600	28.0500	28.6600	+2.540%	19	1,599	+26.588%
2025-08-08	28.1000	28.1000	27.9500	27.9500	+7.088%	63	1,608	+29.803%
2025-08-07	27.1200	27.1500	25.6000	26.1000	+8.750%	5	1,608	+39.004%
2025-08-05	25.0000	25.0000	24.0000	24.0000	-3.382%	8	1,607	+51.167%
2025-08-04	23.6500	24.8400	23.6500	24.8400	+10.547%	64	1,607	+46.055%
2025-08-01	23.0000	23.6000	22.4700	22.4700	-19.950%	87	1,619	+61.460%
2025-07-31	27.7000	28.0700	27.7000	28.0700	+3.274%	6	1,604	+29.248%
2025-07-30	27.0000	27.1800	27.0000	27.1800	+0.853%	6	1,607	+33.481%
2025-07-28	26.9500	26.9500	26.9500	26.9500	+1.890%	1	1,607	+34.620%
2025-07-25	26.4500	26.4500	26.4500	26.4500	+0.762%	6	1,607	+37.164%
2025-07-24	25.5000	26.2500	25.5000	26.2500	+5.000%	2	1,612	+38.210%
2025-07-22	24.1500	25.0000	24.1500	25.0000	-1.961%	6	1,612	+45.120%
2025-07-21	25.8000	27.0500	25.5000	25.5000	0.000%	1,059	1,616	+42.275%
2025-07-18	25.5000	25.5000	25.5000	25.5000	+1.918%	157	894	+42.275%
2025-07-17	24.6500	25.4900	24.6500	25.0200	+8.783%	81	894	+45.004%
2025-07-16	23.4000	23.5000	23.0000	23.0000	-5.738%	7	879	+57.739%
2025-07-15	24.3000	24.4000	24.3000	24.4000	+3.171%	2	884	+48.689%
2025-07-14	21.0000	23.8500	21.0000	23.6500	-1.046%	57	883	+53.404%
2025-07-11	23.9000	23.9000	23.9000	23.9000	-0.830%	3	832	+51.799%
2025-07-10	23.7600	24.1000	22.9600	24.1000	+0.837%	828	832	+50.539%
2025-07-09	23.9500	23.9500	23.5500	23.9000	+3.463%	10	253	+51.799%
2025-07-08	23.1900	23.1900	23.1000	23.1000	+0.348%	98	251	+57.056%
2025-07-07	23.7500	23.7500	23.0200	23.0200	-6.232%	8	203	+57.602%
2025-07-03	25.2500	25.2500	24.5500	24.5500	+10.090%	5	197	+47.780%
2025-07-01	22.3000	22.3000	22.3000	22.3000	-1.284%	1	197	+62.691%
2025-06-27	22.7500	22.7500	22.5900	22.5900	+6.809%	7	197	+60.602%
2025-06-26	21.1500	21.1500	21.1500	21.1500	+2.421%	2	190	+71.537%
2025-06-25	20.6500	20.6500	20.6500	20.6500	+3.250%	7	190	+75.690%
2025-06-24	19.3000	20.0000	19.3000	20.0000	+3.627%	7	187	+81.400%
2025-06-10	19.3000	19.3000	19.3000	19.3000	+6.925%	1	185	+87.979%
2025-06-05	18.3000	19.0300	18.0000	18.0500	-1.366%	10	184	+100.997%
2025-06-04	18.1500	18.3000	18.1500	18.3000	+3.683%	2	185	+98.251%
2025-05-19	16.7600	17.6500	16.7600	17.6500	+2.141%	5	186	+105.552%
2025-05-16	17.2800	17.2800	17.2800	17.2800	+40.488%	2	187	+109.954%
2025-05-02	12.2500	12.3000	12.2000	12.3000	+10.811%	12	186	+194.959%
2025-05-01	11.1000	11.1000	11.1000	11.1000	+107.477%	1	186	+226.847%
2025-04-21	5.3500	5.3500	5.3500	5.3500	+3.883%	1	187	+578.131%
2025-04-07	3.9500	5.2000	3.9500	5.1500	+1.378%	3	186	+604.466%
2025-04-04	5.0800	5.0800	5.0800	5.0800	-33.158%	2	186	+614.173%
2025-04-03	8.2100	8.2100	7.3000	7.6000	-8.544%	22	186	+377.368%
2025-03-31	8.3100	8.3100	8.3100	8.3100	-36.565%	6	185	+336.582%
2025-03-27	13.1000	13.1000	13.1000	13.1000	-8.392%	24	182	+176.947%
2025-03-24	14.3000	14.3000	14.3000	14.3000	+22.222%	24	195	+153.706%
2025-03-21	11.3500	11.7300	11.3500	11.7000	-4.098%	14	182	+210.085%
2025-03-20	12.4500	12.4500	12.2000	12.2000	-5.792%	2	182	+197.377%
2025-03-19	12.9500	12.9500	12.9500	12.9500	+8.824%	2	182	+180.154%
2025-03-18	11.8000	11.9000	11.8000	11.9000	-2.299%	2	184	+204.874%
2025-03-10	12.1800	12.1800	12.1800	12.1800	-32.707%	2	182	+197.865%
2025-03-05	16.4500	18.1000	16.4500	18.1000	+3.725%	5	184	+100.442%
2025-03-03	17.4000	17.4500	17.4000	17.4500	-8.158%	2	180	+107.908%
2025-02-27	19.4000	19.4000	19.0000	19.0000	-24.182%	6	179	+90.947%
2025-02-24	28.0000	28.0000	25.0600	25.0600	-7.185%	161	173	+44.773%
2025-02-21	26.8000	27.0000	26.8000	27.0000	-9.030%	4	18	+34.370%
2025-02-20	29.6800	29.6800	29.6800	29.6800	+8.718%	1	16	+22.237%
2025-02-05	26.0000	27.3000	26.0000	27.3000	+7.269%	12	15	+32.894%
2025-02-03	25.4500	25.4500	25.4500	25.4500	-10.702%	2	9	+42.554%
2025-01-31	28.5000	28.5000	28.5000	28.5000	+11.633%	10	9	+27.298%
2025-01-29	26.4300	26.4300	25.5300	25.5300	-4.739%	2	10	+42.107%
2025-01-28	24.2400	26.8000	24.2400	26.8000	+14.043%	7	10	+35.373%
2025-01-27	23.5200	23.5200	23.5000	23.5000	-17.832%	2	5	+54.383%
2025-01-21	27.7000	28.6000	27.7000	28.6000	0.000%	5	5	+26.853%