Dark

TQQQ20270115C80
TQQQ Jan 15 2027 80.00 Call (TQQQ270115C00080000)
option OPRA

EOD

Aug 10, 2026

10.28-3.474%(-0.37)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.6500	10.6500	10.1000	10.2800	-3.474%	77	8,757	0.000%
2026-08-07	10.6700	10.8500	10.0800	10.6500	+10.363%	1,204	8,793	-3.474%
2026-08-06	9.8500	10.3000	9.0000	9.6500	-10.482%	183	7,940	+6.528%
2026-08-05	12.7000	13.0500	10.7800	10.7800	-10.092%	361	8,119	-4.638%
2026-08-04	8.6000	12.2500	8.6000	11.9900	+55.714%	1,831	8,118	-14.262%
2026-08-03	4.7500	7.7000	4.7500	7.7000	+14.925%	202	6,656	+33.506%
2026-07-31	6.6300	7.2000	5.9500	6.7000	+11.667%	123	6,532	+53.433%
2026-07-30	5.2100	6.0000	5.0800	6.0000	+42.857%	109	6,477	+71.333%
2026-07-29	5.2500	5.6000	4.1000	4.2000	-22.794%	319	6,563	+144.762%
2026-07-28	6.1000	6.1000	4.7500	5.4400	-12.960%	272	6,467	+88.971%
2026-07-27	7.4200	7.6000	5.7500	6.2500	-5.446%	195	6,502	+64.480%
2026-07-24	7.9000	7.9000	6.5500	6.6100	-16.329%	287	6,451	+55.522%
2026-07-23	8.6000	8.7500	7.6800	7.9000	-21.782%	202	6,458	+30.127%
2026-07-22	10.0700	10.4500	9.5600	10.1000	-2.697%	86	6,396	+1.782%
2026-07-21	9.8000	10.5000	9.6000	10.3800	+17.955%	97	6,422	-0.963%
2026-07-20	9.7000	9.8000	8.8000	8.8000	-2.547%	106	6,457	+16.818%
2026-07-17	8.1000	9.6000	7.7000	9.0300	-13.671%	518	6,426	+13.843%
2026-07-16	11.6700	11.6700	9.9000	10.4600	-16.320%	379	6,484	-1.721%
2026-07-15	13.5000	13.5000	11.4300	12.5000	-3.624%	208	6,513	-17.760%
2026-07-14	13.0000	13.4000	12.3000	12.9700	+16.323%	109	6,566	-20.740%
2026-07-13	14.2500	14.2500	11.1500	11.1500	-21.919%	285	6,548	-7.803%
2026-07-10	14.0000	14.4900	13.7600	14.2800	+1.348%	25	6,454	-28.011%
2026-07-09	13.5000	14.3500	13.0300	14.0900	+15.492%	157	6,453	-27.040%
2026-07-08	11.3800	12.2000	10.8000	12.2000	+2.521%	211	6,430	-15.738%
2026-07-07	12.8500	12.8500	11.4000	11.9000	-18.493%	433	6,346	-13.613%
2026-07-06	14.2000	15.1000	13.5500	14.6000	+11.027%	192	6,329	-29.589%
2026-07-02	15.3500	16.0000	12.1000	13.1500	-20.544%	568	6,172	-21.825%
2026-07-01	16.6500	17.1000	15.6000	16.5500	-12.434%	117	6,172	-37.885%
2026-06-30	16.1000	18.9000	16.1000	18.9000	+23.934%	217	6,208	-45.608%
2026-06-29	14.0000	15.4500	12.2600	15.2500	+17.761%	56	6,178	-32.590%
2026-06-26	11.8000	14.3500	11.8000	12.9500	-11.301%	168	6,165	-20.618%
2026-06-25	16.4500	16.4500	13.1000	14.6000	+8.955%	129	6,116	-29.589%
2026-06-24	15.1000	15.4000	12.8000	13.4000	-10.667%	183	6,080	-23.284%
2026-06-23	15.0000	17.0000	14.3500	15.0000	-21.875%	449	6,087	-31.467%
2026-06-22	20.5000	21.1000	18.9500	19.2000	-4.950%	599	6,097	-46.458%
2026-06-18	19.0000	20.2000	17.9000	20.2000	+22.796%	294	6,121	-49.109%
2026-06-17	18.6300	18.6900	15.6000	16.4500	-7.895%	264	6,121	-37.508%
2026-06-16	20.5500	20.9200	17.4000	17.8600	-13.511%	113	6,121	-42.441%
2026-06-15	19.0000	20.8300	19.0000	20.6500	+26.687%	734	5,715	-50.218%
2026-06-12	15.5200	16.9500	15.0300	16.3000	+5.093%	76	5,715	-36.933%
2026-06-11	12.4700	15.7700	12.4200	15.5100	+30.336%	323	5,715	-33.720%
2026-06-10	13.1500	14.5000	11.5500	11.9000	-10.324%	434	5,773	-13.613%
2026-06-09	16.2800	17.3000	10.9000	13.2700	-13.268%	429	7,483	-22.532%
2026-06-08	16.1100	16.8000	14.6200	15.3000	+12.500%	666	7,440	-32.810%
2026-06-05	19.1000	19.6500	13.4300	13.6000	-36.744%	3,677	7,444	-24.412%
2026-06-04	19.8200	21.9500	18.9500	21.5000	-4.146%	395	8,798	-52.186%
2026-06-03	23.0000	23.0900	21.6500	22.4300	-0.311%	172	8,674	-54.169%
2026-06-02	21.7000	22.6000	21.0000	22.5000	+2.740%	197	8,681	-54.311%
2026-06-01	19.9800	22.3000	19.9400	21.9000	+6.829%	574	8,597	-53.059%
2026-05-29	20.3500	21.5000	19.9500	20.5000	+3.903%	382	8,733	-49.854%
2026-05-28	18.7100	20.0000	17.6800	19.7300	+6.938%	708	8,795	-47.897%
2026-05-27	19.2500	19.2500	17.7500	18.4500	-0.270%	618	8,830	-44.282%
2026-05-26	16.7500	18.7700	16.7500	18.5000	+20.364%	274	9,029	-44.432%
2026-05-22	15.4300	16.2200	15.2500	15.3700	+3.641%	353	9,017	-33.116%
2026-05-21	13.8000	14.9100	13.4500	14.8300	+1.229%	78	8,987	-30.681%
2026-05-20	13.4400	14.6500	13.2100	14.6500	+12.089%	192	8,987	-29.829%
2026-05-19	12.0500	13.3800	11.2000	13.0700	-4.038%	33	9,015	-21.347%
2026-05-18	14.5900	15.1000	12.1700	13.6200	-7.031%	140	9,015	-24.523%
2026-05-15	14.8900	15.6200	13.9500	14.6500	-14.428%	524	9,015	-29.829%
2026-05-14	16.0000	17.6400	16.0000	17.1200	+8.354%	1,099	9,081	-39.953%
2026-05-13	14.2000	16.2000	13.8700	15.8000	+15.751%	906	9,295	-34.937%
2026-05-12	14.4700	14.4700	12.0200	13.6500	-10.726%	361	9,295	-24.689%
2026-05-11	15.2400	15.8100	14.5000	15.2900	+0.262%	334	9,295	-32.767%
2026-05-08	12.5000	15.2500	12.5000	15.2500	+33.421%	1,015	9,027	-32.590%
2026-05-07	12.0000	12.8700	11.3500	11.4300	-3.136%	265	8,746	-10.061%
2026-05-06	9.9000	11.8500	9.3000	11.8000	+29.670%	1,315	8,760	-12.881%
2026-05-05	8.4500	9.3500	8.4500	9.1000	+17.419%	322	8,266	+12.967%
2026-05-04	8.0500	8.4500	7.4800	7.7500	-4.321%	411	8,121	+32.645%
2026-05-01	7.5500	8.2000	7.5500	8.1000	+12.500%	565	7,886	+26.914%
2026-04-30	6.4500	7.2500	6.1700	7.2000	+11.628%	228	7,886	+42.778%
2026-04-29	6.4500	6.4500	6.4500	6.4500	+5.911%	6	7,682	+59.380%
2026-04-28	6.2500	6.5200	5.4000	6.0900	-13.000%	191	7,676	+68.801%
2026-04-27	6.6000	7.0000	6.6000	7.0000	-2.778%	190	7,830	+46.857%
2026-04-24	5.9700	7.2000	5.9700	7.2000	+33.087%	463	7,796	+42.778%
2026-04-23	5.8500	6.0100	5.2400	5.4100	-8.615%	126	7,515	+90.018%
2026-04-22	5.0500	5.9200	5.0500	5.9200	+23.333%	225	7,400	+73.649%
2026-04-21	5.2000	5.3500	4.8000	4.8000	+2.128%	52	7,202	+114.167%
2026-04-20	5.2500	5.3500	4.7000	4.7000	-11.321%	134	7,202	+118.723%
2026-04-17	4.3800	5.4000	4.3800	5.3000	+16.740%	857	7,190	+93.962%
2026-04-16	4.3000	4.8200	4.2000	4.5400	+6.824%	265	6,635	+126.432%
2026-04-15	3.2500	4.2500	3.2000	4.2500	+38.436%	3,458	6,470	+141.882%
2026-04-14	2.5000	3.1000	2.5000	3.0700	+33.478%	66	3,114	+234.853%
2026-04-13	2.0400	2.3000	2.0400	2.3000	+10.048%	67	3,111	+346.957%
2026-04-10	2.1800	2.2000	2.0100	2.0900	+2.451%	49	3,129	+391.866%
2026-04-09	1.9300	2.1000	1.8100	2.0400	+5.699%	24	3,145	+403.922%
2026-04-08	1.6000	2.0300	1.6000	1.9300	+39.855%	133	3,151	+432.642%
2026-04-07	1.1500	1.3800	1.1500	1.3800	+2.985%	8	3,211	+644.928%
2026-04-06	1.4200	1.4300	1.3400	1.3400	-7.586%	46	3,213	+667.164%
2026-04-02	1.2600	1.4500	1.2600	1.4500	+7.407%	136	3,125	+608.966%
2026-04-01	1.3000	1.4000	1.2500	1.3500	+11.570%	36	3,125	+661.481%
2026-03-31	1.1500	1.2500	1.0400	1.2100	+18.627%	164	3,155	+749.587%
2026-03-30	1.1400	1.1800	0.9800	1.0200	-5.556%	412	3,105	+907.843%
2026-03-27	1.2400	1.4000	1.0800	1.0800	-30.769%	226	3,073	+851.852%
2026-03-26	1.9800	1.9800	1.4000	1.5600	-11.864%	276	2,960	+558.974%
2026-03-25	1.8600	1.8700	1.6300	1.7700	+1.143%	153	3,043	+480.791%
2026-03-24	1.6500	1.8600	1.6500	1.7500	-8.377%	54	2,967	+487.429%
2026-03-23	2.0300	2.0400	1.7700	1.9100	+3.243%	47	2,936	+438.220%
2026-03-20	2.1000	2.2000	1.7000	1.8500	-19.565%	229	2,927	+455.676%
2026-03-19	2.0700	2.7000	2.0700	2.3000	+4.545%	104	2,922	+346.957%
2026-03-18	2.3700	2.4300	2.2000	2.2000	-4.762%	175	2,903	+367.273%
2026-03-17	2.5500	2.5500	2.2400	2.3100	+1.762%	231	2,919	+345.022%
2026-03-16	2.4800	2.6300	2.2000	2.2700	+6.573%	708	2,963	+352.863%
2026-03-13	2.5500	2.7700	1.9900	2.1300	-11.618%	1,005	3,043	+382.629%
2026-03-12	2.3800	2.5000	2.3200	2.4100	-10.741%	577	3,132	+326.556%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-0.369%	3	3,247	+280.741%
2026-03-10	2.9500	3.0000	2.5800	2.7100	-0.733%	196	3,245	+279.336%
2026-03-09	2.3600	2.8000	2.3600	2.7300	+1.866%	833	3,276	+276.557%
2026-03-06	2.5900	3.0000	2.5000	2.6800	-0.741%	253	3,347	+283.582%
2026-03-05	3.1000	3.1000	2.5000	2.7000	-10.000%	13	3,295	+280.741%
2026-03-04	2.8000	3.0000	2.8000	3.0000	+20.482%	8	3,299	+242.667%
2026-03-03	2.6500	2.6600	2.3400	2.4900	-19.677%	259	3,293	+312.851%
2026-03-02	2.8600	3.2000	2.8600	3.1000	+0.649%	37	3,363	+231.613%
2026-02-26	3.0900	3.3000	2.9800	3.0800	-12.000%	753	3,365	+233.766%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+10.410%	1	4,011	+193.714%
2026-02-24	2.6800	3.2500	2.6800	3.1700	+13.214%	15	4,011	+224.290%
2026-02-23	3.0000	3.0000	2.6600	2.8000	-11.950%	102	4,005	+267.143%
2026-02-20	2.8700	3.3000	2.8700	3.1800	+3.247%	17	3,983	+223.270%
2026-02-19	2.9000	3.0800	2.9000	3.0800	+2.667%	3	3,978	+233.766%
2026-02-18	2.9300	3.3200	2.9300	3.0000	+3.448%	73	3,979	+242.667%
2026-02-17	2.6000	2.9000	2.5000	2.9000	-3.333%	433	4,024	+254.483%
2026-02-13	3.0000	3.2500	2.8800	3.0000	0.000%	23	4,045	+242.667%
2026-02-12	3.3000	3.3000	3.0000	3.0000	-16.435%	18	4,045	+242.667%
2026-02-11	3.6500	3.6500	3.2500	3.5900	+4.058%	17	4,055	+186.351%
2026-02-10	3.6500	4.0000	3.4500	3.4500	-8.000%	10	4,056	+197.971%
2026-02-09	3.4000	3.9000	3.2500	3.7500	+8.696%	25	4,061	+174.133%
2026-02-06	3.4500	4.1500	2.9900	3.4500	+18.966%	131	4,057	+197.971%
2026-02-05	3.5500	3.5500	2.9000	2.9000	-21.622%	185	4,045	+254.483%
2026-02-04	3.8000	3.8100	3.2500	3.7000	-11.905%	259	4,144	+177.838%
2026-02-03	4.8700	4.8700	3.9000	4.2000	-16.832%	20	4,285	+144.762%
2026-02-02	4.9900	5.1500	4.9900	5.0500	+3.484%	15	4,272	+103.564%
2026-01-30	5.2200	5.2200	4.6000	4.8800	-6.154%	27	4,261	+110.656%
2026-01-29	4.3500	5.4200	4.3500	5.2000	-9.091%	50	4,237	+97.692%
2026-01-28	5.3100	6.0000	5.3000	5.7200	+4.954%	239	4,192	+79.720%
2026-01-27	5.0000	5.4500	5.0000	5.4500	+11.224%	959	4,013	+88.624%
2026-01-26	4.5000	4.9000	4.5000	4.9000	+10.112%	11	3,102	+109.796%
2026-01-23	4.4500	4.4600	4.4500	4.4500	+2.535%	246	3,102	+131.011%
2026-01-22	4.4000	4.4400	4.1800	4.3400	+0.930%	76	2,856	+136.866%
2026-01-21	4.0000	4.6000	3.7000	4.3000	+7.500%	101	2,878	+139.070%
2026-01-20	4.3200	4.3200	3.7500	4.0000	-14.712%	193	2,791	+157.000%
2026-01-16	4.8000	4.8000	4.4700	4.6900	-3.299%	529	2,780	+119.190%
2026-01-15	4.6000	5.2000	4.6000	4.8500	+5.435%	206	2,780	+111.959%
2026-01-14	4.7500	4.7500	4.3000	4.6000	-8.000%	11	2,580	+123.478%
2026-01-13	5.2500	5.2500	4.8500	5.0000	-5.660%	42	2,580	+105.600%
2026-01-12	5.2000	5.3000	4.6900	5.3000	-0.935%	33	2,579	+93.962%
2026-01-09	4.7000	5.3500	4.7000	5.3500	+10.309%	4	2,570	+92.150%
2026-01-08	4.8500	4.8500	4.8000	4.8500	-7.970%	10	2,566	+111.959%
2026-01-07	4.8000	5.6000	4.8000	5.2700	+3.536%	450	2,574	+95.066%
2026-01-06	4.9000	5.1000	4.8500	5.0900	+9.462%	317	2,415	+101.965%
2026-01-05	4.6300	4.7500	4.6000	4.6500	+7.639%	77	2,425	+121.075%
2026-01-02	4.7600	5.0000	4.1500	4.3200	-8.085%	619	2,425	+137.963%
2025-12-31	4.8500	4.8900	4.6000	4.7000	-5.812%	29	2,144	+118.723%
2025-12-30	4.9900	4.9900	4.9900	4.9900	+0.201%	3	2,144	+106.012%
2025-12-29	5.0000	5.2000	4.6000	4.9800	-4.962%	13	2,141	+106.426%
2025-12-26	5.3500	5.3500	5.2400	5.2400	-2.056%	7	2,133	+96.183%
2025-12-24	5.1000	5.4000	5.1000	5.3500	+25.882%	411	2,105	+92.150%
2025-12-23	4.2500	4.2500	4.2500	4.2500	-19.660%	15	2,105	+141.882%
2025-12-22	5.5000	5.5000	5.1000	5.2900	+2.718%	181	2,105	+94.329%
2025-12-19	5.0500	5.1500	4.9000	5.1500	+10.515%	13	2,087	+99.612%
2025-12-18	4.6000	4.7200	4.0000	4.6600	+16.209%	51	2,084	+120.601%
2025-12-17	4.7500	4.7500	3.9000	4.0100	-18.990%	68	2,090	+156.359%
2025-12-16	5.1000	5.1000	4.7500	4.9500	+10.000%	14	2,086	+107.677%
2025-12-15	5.5500	5.5500	4.5000	4.5000	-17.431%	94	2,090	+128.444%
2025-12-12	6.0000	6.0000	5.3000	5.4500	-14.443%	48	2,081	+88.624%
2025-12-11	6.3000	6.3700	6.2500	6.3700	-6.461%	62	2,109	+61.381%
2025-12-10	6.4400	6.8500	6.4400	6.8100	-0.584%	8	2,111	+50.954%
2025-12-09	6.4000	6.8500	6.4000	6.8500	+7.031%	58	2,113	+50.073%
2025-12-08	6.8000	7.1000	6.0000	6.4000	-7.246%	14	2,093	+60.625%
2025-12-05	7.0000	7.1000	6.8000	6.9000	+1.471%	43	2,096	+48.986%
2025-12-04	6.8000	6.8000	6.5800	6.8000	-1.449%	16	2,134	+51.176%
2025-12-03	6.5000	7.0500	6.5000	6.9000	+1.471%	38	2,139	+48.986%
2025-12-02	6.2000	7.0000	6.2000	6.8000	+13.333%	108	2,127	+51.176%
2025-12-01	5.5000	6.2000	5.5000	6.0000	0.000%	65	2,189	+71.333%
2025-11-28	5.8000	6.0000	5.7500	6.0000	-2.597%	185	2,179	+71.333%
2025-11-26	5.8900	6.1800	5.8900	6.1600	+8.451%	79	2,112	+66.883%
2025-11-25	5.6600	5.7200	5.6600	5.6800	+0.888%	202	2,112	+80.986%
2025-11-24	5.5000	5.6300	5.5000	5.6300	+12.826%	8	1,911	+82.593%
2025-11-21	4.2500	5.1100	4.2500	4.9900	+3.958%	46	1,911	+106.012%
2025-11-20	6.0200	6.0200	4.5100	4.8000	-87.152%	54	1,931	+114.167%
2025-11-19	37.6500	38.0000	37.3600	37.3600	-7.295%	5	5,076	-72.484%
2025-11-18	37.1200	40.3000	35.9900	40.3000	-1.707%	22	5,081	-74.491%
2025-11-17	41.0000	41.0000	41.0000	41.0000	-4.362%	1	5,082	-74.927%
2025-11-14	39.8000	42.8700	39.8000	42.8700	+1.708%	5	5,081	-76.021%
2025-11-13	42.5000	42.5000	42.1500	42.1500	-10.128%	14	5,080	-75.611%
2025-11-12	45.4500	46.9000	45.4500	46.9000	-0.846%	8	5,084	-78.081%
2025-11-11	47.2500	47.3000	47.2500	47.3000	-1.253%	12	5,082	-78.266%
2025-11-10	46.1800	47.9000	46.0000	47.9000	+11.525%	29	5,070	-78.539%
2025-11-07	42.2500	42.9500	37.8000	42.9500	-0.946%	63	5,062	-76.065%
2025-11-06	45.5000	45.5000	43.0000	43.3600	-13.193%	26	5,087	-76.292%
2025-11-05	47.0000	49.9500	46.9300	49.9500	+7.790%	6	5,089	-79.419%
2025-11-04	48.0000	50.0600	46.3400	46.3400	-11.345%	10	5,084	-77.816%
2025-11-03	52.2500	52.2700	51.7800	52.2700	+1.005%	4	5,083	-80.333%
2025-10-31	52.4500	52.7000	51.2500	51.7500	+3.500%	10	5,083	-80.135%
2025-10-30	50.6500	52.6000	50.0000	50.0000	-4.325%	26	5,083	-79.440%
2025-10-29	53.8700	54.0500	52.2000	52.2600	-0.495%	31	5,083	-80.329%
2025-10-28	51.5000	53.2000	51.0000	52.5200	+5.568%	31	5,084	-80.427%
2025-10-27	48.2800	49.7500	48.0600	49.7500	+9.461%	156	5,047	-79.337%
2025-10-24	44.5200	45.5400	43.3000	45.4500	+6.316%	23	5,047	-77.382%
2025-10-23	42.3000	43.1900	42.3000	42.7500	+5.556%	5	5,060	-75.953%
2025-10-22	40.9000	40.9000	39.7500	40.5000	-4.930%	4	5,064	-74.617%
2025-10-21	43.0900	43.2800	42.6000	42.6000	-1.843%	3	5,061	-75.869%
2025-10-20	42.0000	44.1000	42.0000	43.4000	+8.500%	95	5,061	-76.313%
2025-10-17	40.0000	40.0000	40.0000	40.0000	+2.696%	1	5,070	-74.300%
2025-10-16	38.9000	38.9500	38.4500	38.9500	-0.891%	46	5,069	-73.607%
2025-10-15	40.8100	41.6300	39.3000	39.3000	+3.285%	17	5,044	-73.842%
2025-10-14	36.0000	41.0000	36.0000	38.0500	-5.065%	44	5,052	-72.983%
2025-10-13	38.8000	40.0800	38.5000	40.0800	+9.658%	23	5,055	-74.351%
2025-10-10	44.0000	44.4200	36.4000	36.5500	-16.323%	589	5,056	-71.874%
2025-10-09	43.4000	43.7000	43.3200	43.6800	+0.645%	6	4,857	-76.465%
2025-10-08	41.8600	43.4000	41.8600	43.4000	+7.266%	92	4,854	-76.313%
2025-10-07	42.7000	42.7000	40.4600	40.4600	-5.046%	4	4,808	-74.592%
2025-10-06	42.0000	42.8200	41.6200	42.6100	+5.392%	109	4,808	-75.874%
2025-10-03	41.5600	41.7200	40.4300	40.4300	-1.726%	13	4,811	-74.573%
2025-10-02	40.0000	41.2400	40.0000	41.1400	+2.850%	1,022	4,816	-75.012%
2025-10-01	39.5500	40.0000	39.5500	40.0000	+2.433%	8	4,825	-74.300%
2025-09-30	36.4000	39.0500	36.4000	39.0500	+1.166%	61	4,833	-73.675%
2025-09-29	38.5000	39.5000	37.3500	38.6000	+4.184%	83	4,830	-73.368%
2025-09-26	37.0500	37.0500	37.0500	37.0500	+3.060%	1	4,846	-72.254%
2025-09-25	35.0000	35.9500	35.0000	35.9500	-2.310%	6	4,846	-71.405%
2025-09-24	38.9100	38.9100	36.8000	36.8000	-2.542%	47	4,843	-72.065%
2025-09-23	39.2800	39.4400	37.5500	37.7600	-5.006%	20	4,809	-72.775%
2025-09-22	38.3500	39.7500	38.2200	39.7500	+4.992%	17	4,814	-74.138%
2025-09-19	37.4000	37.9700	37.0000	37.8600	+3.443%	216	4,811	-72.847%
2025-09-18	36.0000	37.3000	34.9000	36.6000	+12.893%	80	4,774	-71.913%
2025-09-17	34.5300	34.8400	32.4200	32.4200	-6.571%	49	4,817	-68.291%
2025-09-16	35.0500	35.0500	34.2200	34.7000	+1.048%	25	4,804	-70.375%
2025-09-15	33.9000	34.4300	33.9000	34.3400	+5.080%	70	4,820	-70.064%
2025-09-12	32.1800	32.6800	32.0700	32.6800	+2.253%	4	4,768	-68.543%
2025-09-11	31.5100	31.9600	31.1700	31.9600	+5.132%	42	4,766	-67.835%
2025-09-10	30.9000	30.9000	30.4000	30.4000	+0.562%	4	4,807	-66.184%
2025-09-09	30.3000	30.3000	29.6200	30.2300	+1.477%	17	4,806	-65.994%
2025-09-08	29.8800	30.6000	29.7900	29.7900	+2.973%	54	4,800	-65.492%
2025-09-05	30.1700	30.1700	28.4000	28.9300	+0.872%	18	4,784	-64.466%
2025-09-04	27.3500	28.6800	27.3500	28.6800	+9.257%	6	4,777	-64.156%
2025-09-03	26.5000	27.6000	26.2500	26.2500	+3.346%	23	4,779	-60.838%
2025-09-02	25.0500	25.8500	24.0600	25.4000	-6.857%	70	4,777	-59.528%
2025-08-29	30.3000	30.3000	27.0000	27.2700	-9.851%	155	4,893	-62.303%
2025-08-28	30.5000	30.5000	29.5000	30.2500	+4.563%	125	4,893	-66.017%
2025-08-27	28.7000	29.0000	28.7000	28.9300	+2.698%	5	4,924	-64.466%
2025-08-26	28.0000	28.1700	28.0000	28.1700	-0.106%	13	4,925	-63.507%
2025-08-25	29.1000	29.1000	27.0000	28.2000	-0.879%	15	4,937	-63.546%
2025-08-22	27.0000	29.0500	27.0000	28.4500	+9.213%	42	4,938	-63.866%
2025-08-21	26.5800	26.5800	25.4500	26.0500	-4.193%	12	4,943	-60.537%
2025-08-20	27.2000	27.2000	24.4500	27.1900	-2.893%	109	4,949	-62.192%
2025-08-19	30.5600	30.5600	28.0000	28.0000	-8.407%	42	4,918	-63.286%
2025-08-18	30.6500	30.6500	30.1000	30.5700	-1.164%	10	4,941	-66.372%
2025-08-15	31.0000	31.3000	30.6100	30.9300	-3.974%	3,057	4,947	-66.764%
2025-08-14	30.6800	32.2100	30.6800	32.2100	+2.580%	24	6,043	-68.084%
2025-08-13	32.0000	32.9300	31.4000	31.4000	-0.884%	97	6,056	-67.261%
2025-08-12	30.0500	32.0000	29.9900	31.6800	+6.309%	50	6,101	-67.551%
2025-08-11	30.2000	30.7500	29.8000	29.8000	0.000%	159	6,077	-65.503%
2025-08-08	29.8500	30.2000	29.1000	29.8000	+6.543%	49	6,032	-65.503%
2025-08-07	29.0700	29.2500	27.6500	27.9700	+1.709%	247	6,052	-63.246%
2025-08-06	26.0000	27.5600	26.0000	27.5000	+4.167%	14	6,052	-62.618%
2025-08-05	26.3700	26.4000	26.0500	26.4000	-2.077%	15	6,059	-61.061%
2025-08-04	26.0000	26.9600	26.0000	26.9600	+10.492%	323	6,062	-61.869%
2025-08-01	25.1100	25.3300	23.5800	24.4000	-12.388%	3,323	6,061	-57.869%
2025-07-31	30.5000	30.5000	27.6500	27.8500	+0.360%	27	3,507	-63.088%
2025-07-30	28.6600	29.3500	27.7500	27.7500	-4.376%	18	3,530	-62.955%
2025-07-29	29.7000	29.7000	28.8500	29.0200	+1.185%	80	3,541	-64.576%
2025-07-28	28.8500	29.1000	28.2800	28.6800	+2.612%	127	3,559	-64.156%
2025-07-25	28.2100	28.5400	27.7500	27.9500	-0.214%	1,121	3,584	-63.220%
2025-07-24	27.5000	28.2900	27.1400	28.0100	+3.358%	30	2,651	-63.299%
2025-07-23	27.0600	27.4000	27.0600	27.1000	+2.924%	33	2,653	-62.066%
2025-07-22	25.5500	27.3600	25.5500	26.3300	-7.419%	114	2,655	-60.957%
2025-07-21	27.6000	28.7000	27.5600	28.4400	+5.725%	341	2,712	-63.854%
2025-07-18	27.5500	27.5500	26.4800	26.9000	-1.645%	94	2,846	-61.784%
2025-07-17	26.4700	27.4000	26.2400	27.3500	+4.749%	144	2,834	-62.413%
2025-07-16	25.6900	26.8500	25.0000	26.1100	+1.006%	28	2,862	-60.628%
2025-07-15	26.7000	26.7500	25.8000	25.8500	+1.572%	104	2,852	-60.232%
2025-07-14	24.4100	26.2500	24.4100	25.4500	+1.922%	20	2,814	-59.607%
2025-07-11	25.1000	25.5000	24.9700	24.9700	-3.404%	52	2,816	-58.831%
2025-07-10	25.4800	25.8500	25.4800	25.8500	+4.656%	64	2,825	-60.232%
2025-07-09	26.3100	26.3100	24.7000	24.7000	-2.756%	64	2,769	-58.381%
2025-07-08	25.0000	25.4000	24.7000	25.4000	+2.876%	64	2,786	-59.528%
2025-07-07	25.3000	25.5000	24.2000	24.6900	-5.038%	169	2,773	-58.364%
2025-07-03	23.0100	26.6000	23.0100	26.0000	+6.996%	1,536	3,467	-60.462%
2025-07-02	24.2000	25.0000	23.8600	24.3000	+2.316%	499	3,467	-57.695%
2025-07-01	24.5000	24.6500	23.1500	23.7500	-4.618%	37	3,303	-56.716%
2025-06-30	25.5900	25.5900	24.2500	24.9000	+7.328%	104	3,296	-58.715%
2025-06-27	24.6500	24.6500	23.1000	23.2000	-2.192%	126	3,306	-55.690%
2025-06-26	22.7000	23.7200	22.5000	23.7200	+9.309%	108	3,347	-56.661%
2025-06-25	22.0500	22.5800	21.6000	21.7000	-0.686%	268	3,388	-52.627%
2025-06-24	20.7000	21.8500	20.7000	21.8500	+12.051%	150	3,360	-52.952%
2025-06-23	18.6700	19.7000	18.4000	19.5000	+8.756%	157	3,323	-47.282%
2025-06-20	19.5000	19.5000	17.9300	17.9300	-6.322%	122	3,179	-42.666%
2025-06-18	19.0000	20.0000	18.7500	19.1400	-1.085%	103	3,204	-46.290%
2025-06-17	19.4500	20.2500	19.2800	19.3500	-5.240%	130	3,204	-46.873%
2025-06-16	19.3400	21.1500	19.3400	20.4200	+9.198%	138	3,286	-49.657%
2025-06-13	20.0000	20.0000	18.7000	18.7000	-9.966%	134	3,269	-45.027%
2025-06-12	20.2000	21.0000	20.2000	20.7700	+3.850%	158	3,256	-50.506%
2025-06-11	21.0000	21.3500	20.0000	20.0000	+2.145%	158	3,185	-48.600%
2025-06-10	20.2700	20.5300	19.5800	19.5800	-2.344%	15	3,194	-47.497%
2025-06-09	20.0000	20.3500	19.8100	20.0500	+0.906%	252	3,203	-48.728%
2025-06-06	20.0000	20.2500	19.5000	19.8700	+6.257%	218	3,191	-48.264%
2025-06-05	19.6800	20.6200	18.5000	18.7000	-5.793%	158	3,167	-45.027%
2025-06-04	18.3000	19.8500	18.3000	19.8500	+3.385%	19	3,204	-48.212%
2025-06-03	18.8000	19.4500	18.7600	19.2000	+6.667%	194	3,206	-46.458%
2025-06-02	17.1500	18.0000	17.0000	18.0000	+2.273%	29	3,051	-42.889%
2025-05-30	17.1200	17.6000	16.0000	17.6000	+0.571%	174	3,056	-41.591%
2025-05-29	19.1500	19.1500	17.3000	17.5000	-3.846%	83	3,065	-41.257%
2025-05-28	18.5000	18.5000	18.2000	18.2000	-0.817%	41	3,095	-43.516%
2025-05-27	17.3500	18.3500	17.2500	18.3500	+14.473%	88	3,099	-43.978%
2025-05-23	15.1700	16.3500	14.8500	16.0300	-9.537%	558	3,120	-35.870%
2025-05-22	17.4800	17.7500	17.4000	17.7200	+5.476%	13	3,120	-41.986%
2025-05-21	17.8500	19.0500	16.5900	16.8000	-6.874%	57	3,128	-38.810%
2025-05-20	18.5400	18.8500	17.7500	18.0400	-3.787%	19	3,128	-43.016%
2025-05-19	17.5000	19.0000	17.5000	18.7500	-0.266%	24	3,131	-45.173%
2025-05-16	19.0700	19.0700	18.0000	18.8000	+1.622%	162	3,147	-45.319%
2025-05-15	17.8000	18.7700	17.2000	18.5000	+1.259%	47	3,143	-44.432%
2025-05-14	17.9000	18.5000	15.4100	18.2700	+3.807%	149	3,145	-43.733%
2025-05-13	16.0800	18.0000	16.0000	17.6000	+11.746%	435	3,222	-41.591%
2025-05-12	15.0000	15.8500	14.6000	15.7500	+23.529%	492	3,106	-34.730%
2025-05-09	12.5500	13.1000	12.2000	12.7500	-5.556%	76	2,725	-19.373%
2025-05-08	12.5000	13.5500	12.1000	13.5000	+17.188%	37	2,723	-23.852%
2025-05-07	11.6000	11.6000	11.0500	11.5200	-2.373%	225	2,721	-10.764%
2025-05-06	11.6000	11.8000	11.5000	11.8000	-7.813%	76	2,893	-12.881%
2025-05-05	12.3900	13.0000	12.0500	12.8000	+0.078%	50	2,836	-19.688%
2025-05-02	12.7400	14.2200	12.0600	12.7900	+4.408%	350	2,848	-19.625%
2025-05-01	12.0400	12.9200	11.0000	12.2500	+18.357%	137	2,837	-16.082%
2025-04-30	8.8000	10.3500	8.7900	10.3500	-3.451%	57	2,824	-0.676%
2025-04-29	10.4000	10.8500	10.1700	10.7200	+5.098%	94	2,787	-4.104%
2025-04-28	9.9000	10.2400	9.0000	10.2000	+1.594%	50	2,783	+0.784%
2025-04-25	9.4300	10.3600	9.4300	10.0400	+6.243%	162	2,772	+2.390%
2025-04-24	8.2700	9.4500	8.2000	9.4500	+13.855%	450	2,783	+8.783%
2025-04-23	8.3700	9.0000	7.9000	8.3000	+22.059%	84	2,590	+23.855%
2025-04-22	6.1500	7.0100	6.0000	6.8000	+18.261%	372	2,587	+51.176%
2025-04-21	6.1200	6.2000	5.3000	5.7500	-14.179%	342	2,503	+78.783%
2025-04-17	6.9100	7.2000	6.7000	6.7000	+5.181%	17	2,432	+53.433%
2025-04-16	7.7000	7.7000	6.0500	6.3700	-26.358%	217	2,432	+61.381%
2025-04-15	8.4000	9.2000	8.0700	8.6500	+1.765%	243	2,384	+18.844%
2025-04-14	8.8500	9.1300	7.4600	8.5000	+2.410%	219	2,403	+20.941%
2025-04-11	7.8800	8.3000	7.5500	8.3000	+22.059%	88	2,368	+23.855%
2025-04-10	7.5000	7.8500	5.5600	6.8000	-26.247%	174	2,376	+51.176%
2025-04-09	5.6000	9.2800	4.6100	9.2200	+85.887%	460	2,402	+11.497%
2025-04-08	6.8000	6.8600	4.6000	4.9600	-13.589%	160	2,310	+107.258%
2025-04-07	4.1400	6.0500	3.7200	5.7400	+12.549%	445	2,289	+79.094%
2025-04-04	6.2500	7.2500	4.9100	5.1000	-35.032%	1,014	2,015	+101.569%
2025-04-03	9.8500	9.8500	7.8500	7.8500	-31.739%	587	1,828	+30.955%
2025-04-02	11.3300	12.3800	11.3300	11.5000	+8.696%	158	1,692	-10.609%
2025-04-01	10.4100	11.3800	10.4000	10.5800	-2.936%	12	1,548	-2.836%
2025-03-31	9.7300	10.9000	8.8500	10.9000	-0.457%	150	1,537	-5.688%
2025-03-28	13.0000	13.0000	10.8000	10.9500	-21.166%	234	1,426	-6.119%
2025-03-27	13.2500	13.8900	13.2500	13.8900	-0.786%	7	1,418	-25.990%
2025-03-26	16.0000	16.3000	14.0000	14.0000	-15.152%	32	1,420	-26.571%
2025-03-25	16.4000	16.5000	16.1500	16.5000	+4.629%	4	1,391	-37.697%
2025-03-24	15.0000	16.1500	15.0000	15.7700	+17.687%	137	1,394	-34.813%
2025-03-21	12.5000	13.4000	12.4500	13.4000	-1.471%	20	1,330	-23.284%
2025-03-20	14.4800	14.4800	13.0000	13.6000	+0.369%	40	1,333	-24.412%
2025-03-19	13.1500	14.5000	13.1500	13.5500	+5.859%	25	1,323	-24.133%
2025-03-18	13.1300	13.2200	12.8000	12.8000	-14.667%	118	1,303	-19.688%
2025-03-17	14.5800	15.4000	13.7500	15.0000	+6.838%	94	1,373	-31.467%
2025-03-14	13.6000	14.1000	13.0000	14.0400	+15.366%	86	1,306	-26.781%
2025-03-13	13.0000	13.0000	11.7000	12.1700	-13.071%	121	1,297	-15.530%
2025-03-12	15.0000	15.0000	13.8500	14.0000	+13.636%	47	1,297	-26.571%
2025-03-11	13.0500	14.0000	12.3200	12.3200	-4.348%	29	1,281	-16.558%
2025-03-10	15.4500	16.4000	12.2700	12.8800	-25.549%	105	1,281	-20.186%
2025-03-07	17.3500	17.7300	15.2000	17.3000	+3.284%	132	1,255	-40.578%
2025-03-06	18.6000	19.2000	16.5000	16.7500	-17.569%	40	1,202	-38.627%
2025-03-05	18.8500	20.3200	18.1500	20.3200	-0.490%	12	1,191	-49.409%
2025-03-04	18.5000	20.4200	17.5000	20.4200	+10.978%	241	1,192	-49.657%
2025-03-03	22.6500	22.6500	18.4000	18.4000	-14.419%	66	1,348	-44.130%
2025-02-28	20.2000	21.5000	19.7800	21.5000	+3.915%	98	1,342	-52.186%
2025-02-27	25.4500	25.4500	20.6900	20.6900	-13.067%	134	1,342	-50.314%
2025-02-26	24.3300	26.0000	23.8000	23.8000	-0.084%	117	1,344	-56.807%
2025-02-25	25.2000	25.6000	23.3900	23.8200	-10.887%	78	1,331	-56.843%
2025-02-24	26.8500	27.4400	26.4800	26.7300	-7.828%	66	1,296	-61.541%
2025-02-21	31.3000	31.3000	28.6000	29.0000	-11.043%	12	1,277	-64.552%
2025-02-20	33.2300	33.2300	31.6000	32.6000	-4.118%	4	1,273	-68.466%
2025-02-19	33.2000	34.0000	33.2000	34.0000	+3.659%	13	1,272	-69.765%
2025-02-18	32.8000	32.8000	32.8000	32.8000	+0.923%	3	1,262	-68.659%