Dark

TQQQ20270115C75
TQQQ Jan 15 2027 75.00 Call (TQQQ270115C00075000)
option OPRA

EOD

Aug 10, 2026

12.37-1.981%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.7000	12.7900	12.3700	12.3700	-1.981%	5	5,688	0.000%
2026-08-07	12.0000	12.9200	11.9200	12.6200	+8.793%	78	5,686	-1.981%
2026-08-06	11.4000	12.4100	11.0000	11.6000	-9.020%	212	5,666	+6.638%
2026-08-05	14.4500	15.0500	12.7400	12.7500	-10.401%	173	5,576	-2.980%
2026-08-04	10.1500	14.4000	10.1500	14.2300	+51.706%	928	5,489	-13.071%
2026-08-03	8.2900	9.5900	8.2900	9.3800	+19.490%	181	5,715	+31.876%
2026-07-31	9.0000	9.0000	7.4000	7.8500	+5.369%	61	5,594	+57.580%
2026-07-30	6.4700	7.6000	6.2400	7.4500	+34.234%	223	5,621	+66.040%
2026-07-29	7.2000	7.2000	5.4000	5.5500	-18.382%	531	5,682	+122.883%
2026-07-28	7.3500	7.3500	5.7500	6.8000	-13.596%	482	5,417	+81.912%
2026-07-27	8.5000	9.0200	7.1500	7.8700	-5.522%	335	5,244	+57.179%
2026-07-24	9.4700	9.5000	8.0000	8.3300	-10.430%	256	5,151	+48.499%
2026-07-23	10.0000	10.7100	9.1500	9.3000	-22.500%	509	5,203	+33.011%
2026-07-22	12.1000	12.5000	12.0000	12.0000	-4.000%	49	5,031	+3.083%
2026-07-21	11.5500	12.6000	11.5500	12.5000	+19.048%	313	5,053	-1.040%
2026-07-20	11.7300	11.9500	10.5000	10.5000	-1.869%	215	5,224	+17.810%
2026-07-17	8.3500	11.8000	8.3500	10.7000	-9.781%	465	5,311	+15.607%
2026-07-16	13.8500	13.8500	11.8600	11.8600	-15.286%	792	5,356	+4.300%
2026-07-15	15.6800	15.8500	13.4000	14.0000	-8.197%	1,518	6,285	-11.643%
2026-07-14	15.1500	15.7000	14.4500	15.2500	+8.929%	590	5,717	-18.885%
2026-07-13	14.5500	14.8500	13.6000	14.0000	-14.110%	205	5,481	-11.643%
2026-07-10	15.9500	16.9900	15.9500	16.3000	-0.488%	77	5,393	-24.110%
2026-07-09	15.3600	16.5600	14.8000	16.3800	+14.545%	467	5,389	-24.481%
2026-07-08	13.3000	14.3000	12.5900	14.3000	+1.418%	969	5,364	-13.497%
2026-07-07	15.0000	15.0800	13.4000	14.1000	-14.804%	272	5,519	-12.270%
2026-07-06	16.0500	17.4000	16.0500	16.5500	+9.241%	826	5,425	-25.257%
2026-07-02	18.0000	18.8000	14.6000	15.1500	-17.842%	677	5,531	-18.350%
2026-07-01	18.9500	19.7500	18.0000	18.4400	-9.608%	129	5,531	-32.918%
2026-06-30	18.5500	20.5500	18.5500	20.4000	+15.254%	324	5,506	-39.363%
2026-06-29	16.3900	17.7000	14.4000	17.7000	+21.316%	75	5,633	-30.113%
2026-06-26	15.3600	17.0500	14.5900	14.5900	-11.683%	156	5,616	-15.216%
2026-06-25	18.3300	18.3300	15.5000	16.5200	+4.557%	141	5,611	-25.121%
2026-06-24	16.1000	17.7500	14.9000	15.8000	-6.398%	213	5,773	-21.709%
2026-06-23	17.3500	18.9300	16.6700	16.8800	-21.852%	293	5,717	-26.718%
2026-06-22	23.0000	23.7500	21.6000	21.6000	-4.213%	23	5,507	-42.731%
2026-06-18	21.5000	22.5500	21.0000	22.5500	+22.421%	37	5,536	-45.144%
2026-06-17	21.1700	21.1700	18.4200	18.4200	-11.314%	54	5,536	-32.845%
2026-06-16	23.2000	23.6000	20.7700	20.7700	-10.667%	73	5,536	-40.443%
2026-06-15	21.1000	23.3500	21.1000	23.2500	+25.676%	205	5,523	-46.796%
2026-06-12	17.7000	19.1000	16.7800	18.5000	+4.935%	211	5,523	-33.135%
2026-06-11	15.3800	18.3500	14.3300	17.6300	+26.380%	426	5,523	-29.836%
2026-06-10	14.2500	16.7900	13.7000	13.9500	-8.525%	153	5,519	-11.326%
2026-06-09	18.6500	18.7500	12.4800	15.2500	-12.857%	299	5,550	-18.885%
2026-06-08	17.9500	18.8700	16.7500	17.5000	+8.025%	183	5,472	-29.314%
2026-06-05	21.6700	21.6700	15.5600	16.2000	-32.975%	657	5,491	-23.642%
2026-06-04	22.3700	24.5800	21.5000	24.1700	-3.397%	340	5,485	-48.821%
2026-06-03	25.1000	25.1000	24.5500	25.0200	-0.793%	39	5,421	-50.560%
2026-06-02	24.0000	25.5900	24.0000	25.2200	+2.939%	108	5,420	-50.952%
2026-06-01	23.1000	25.0000	22.7500	24.5000	+9.131%	66	5,409	-49.510%
2026-05-29	22.6000	23.6100	22.4500	22.4500	+0.223%	137	5,410	-44.900%
2026-05-28	20.3000	22.5700	20.3000	22.4000	+7.434%	328	5,439	-44.777%
2026-05-27	20.9000	20.9400	19.7500	20.8500	-0.477%	1,137	5,445	-40.671%
2026-05-26	19.1500	21.0200	19.1500	20.9500	+16.908%	1,542	5,700	-40.955%
2026-05-22	17.7000	18.9000	17.5000	17.9200	+4.979%	911	5,859	-30.971%
2026-05-21	16.5500	17.5500	15.9500	17.0700	+2.216%	306	5,939	-27.534%
2026-05-20	15.5000	16.8300	15.4000	16.7000	+12.382%	1,564	5,939	-25.928%
2026-05-19	14.5000	15.7000	13.5000	14.8600	-4.129%	148	5,606	-16.756%
2026-05-18	16.9500	16.9500	14.3500	15.5000	-8.824%	118	5,606	-20.194%
2026-05-15	17.1200	17.7500	16.4700	17.0000	-13.132%	788	5,606	-27.235%
2026-05-14	18.3000	20.0000	18.3000	19.5700	+6.881%	297	5,843	-36.791%
2026-05-13	16.5000	18.4500	16.5000	18.3100	+13.025%	285	5,833	-32.441%
2026-05-12	16.7500	16.7500	13.8000	16.2000	-8.371%	211	5,833	-23.642%
2026-05-11	17.3700	17.8500	17.2200	17.6800	+1.902%	1,325	5,833	-30.034%
2026-05-08	14.8500	17.4500	14.0000	17.3500	+24.373%	1,106	5,818	-28.703%
2026-05-07	14.0700	15.0000	13.3600	13.9500	+1.455%	473	6,169	-11.326%
2026-05-06	12.1900	13.8000	12.1500	13.7500	+25.342%	1,306	5,816	-10.036%
2026-05-05	10.0000	11.2500	10.0000	10.9700	+15.231%	524	6,160	+12.762%
2026-05-04	9.7800	9.9600	9.0900	9.5200	-2.857%	132	5,785	+29.937%
2026-05-01	9.0300	9.9000	9.0300	9.8000	+12.000%	423	5,744	+26.224%
2026-04-30	8.0500	8.7500	7.5500	8.7500	+9.238%	100	5,744	+41.371%
2026-04-29	7.5200	8.0100	7.5200	8.0100	+12.658%	176	5,781	+54.432%
2026-04-28	7.7800	7.7800	7.1000	7.1100	-15.155%	55	5,621	+73.980%
2026-04-27	8.2900	8.3800	8.2200	8.3800	-2.558%	104	5,584	+47.613%
2026-04-24	7.6500	8.6000	7.6200	8.6000	+26.471%	161	5,483	+43.837%
2026-04-23	7.0500	7.5000	6.8000	6.8000	-5.817%	55	5,409	+81.912%
2026-04-22	6.5000	7.2200	6.5000	7.2200	+18.361%	25	5,369	+71.330%
2026-04-21	6.2800	6.5500	6.0000	6.1000	-2.244%	43	5,324	+102.787%
2026-04-20	6.5000	6.5000	6.0800	6.2400	-4.294%	367	5,324	+98.237%
2026-04-17	6.2000	6.6500	6.0200	6.5200	+14.789%	243	5,085	+89.724%
2026-04-16	5.5000	6.1300	5.4500	5.6800	+8.190%	414	4,910	+117.782%
2026-04-15	4.1600	5.2500	4.0700	5.2500	+26.812%	505	4,943	+135.619%
2026-04-14	3.2400	4.1400	3.2400	4.1400	+33.548%	285	4,502	+198.792%
2026-04-13	2.7500	3.1000	2.7500	3.1000	+15.242%	107	4,384	+299.032%
2026-04-10	2.8900	2.8900	2.6800	2.6900	-0.370%	221	4,435	+359.851%
2026-04-09	2.5300	2.7600	2.5100	2.7000	+5.058%	170	4,443	+358.148%
2026-04-08	2.5500	2.6400	2.3900	2.5700	+22.967%	236	4,456	+381.323%
2026-04-07	1.7500	2.0900	1.7500	2.0900	+10.000%	17	4,361	+491.866%
2026-04-06	1.4400	1.9000	1.4400	1.9000	+7.345%	23	4,376	+551.053%
2026-04-02	1.4700	1.9200	1.4500	1.7700	-2.747%	12	4,423	+598.870%
2026-04-01	1.9000	1.9200	1.7500	1.8200	+10.303%	141	4,423	+579.670%
2026-03-31	1.3900	1.7500	1.3900	1.6500	+29.921%	269	4,371	+649.697%
2026-03-30	1.4500	1.5500	1.2700	1.2700	-15.333%	38	4,344	+874.016%
2026-03-27	1.7000	1.7600	1.4700	1.5000	-21.875%	1,382	4,334	+724.667%
2026-03-26	2.2000	2.2000	1.8500	1.9200	-16.883%	136	5,480	+544.271%
2026-03-25	2.2900	2.3500	2.0100	2.3100	+2.667%	40	5,409	+435.498%
2026-03-24	2.2100	2.3500	2.0000	2.2500	-10.000%	613	5,413	+449.778%
2026-03-23	2.6500	2.6500	2.4000	2.5000	+8.225%	91	4,815	+394.800%
2026-03-20	2.4200	2.7500	2.2500	2.3100	-12.167%	34	4,758	+435.498%
2026-03-19	2.7500	2.7500	2.6300	2.6300	-12.333%	14	4,746	+370.342%
2026-03-17	2.9000	3.2000	2.9000	3.0000	+0.334%	25	4,769	+312.333%
2026-03-16	2.9600	3.1500	2.9600	2.9900	+6.786%	10	4,764	+313.712%
2026-03-13	3.4000	3.4000	2.6900	2.8000	-11.111%	59	4,770	+341.786%
2026-03-12	3.1500	3.2000	3.0500	3.1500	-8.696%	47	4,730	+292.698%
2026-03-11	3.4500	3.4500	3.4500	3.4500	-4.696%	1	4,746	+258.551%
2026-03-10	3.8300	3.8900	3.5500	3.6200	-4.737%	28	4,746	+241.713%
2026-03-09	3.0500	3.8000	3.0000	3.8000	+7.042%	408	4,758	+225.526%
2026-03-06	3.1800	3.6400	3.1800	3.5500	+9.231%	18	4,806	+248.451%
2026-03-05	3.5500	3.5500	3.2500	3.2500	-13.333%	21	4,816	+280.615%
2026-03-04	3.4000	3.7500	3.4000	3.7500	+13.636%	59	4,814	+229.867%
2026-03-03	3.0500	3.5000	2.9500	3.3000	-10.811%	280	4,831	+274.848%
2026-02-27	4.0000	4.0000	3.7000	3.7000	-3.646%	6	4,649	+234.324%
2026-02-26	3.9000	3.9000	3.5000	3.8400	-14.667%	30	4,653	+222.135%
2026-02-25	4.4000	4.5000	4.3500	4.5000	+12.500%	57	4,586	+174.889%
2026-02-24	3.5000	4.0000	3.5000	4.0000	+17.647%	186	4,586	+209.250%
2026-02-23	3.5500	3.5500	3.4000	3.4000	-4.762%	20	4,475	+263.824%
2026-02-19	3.8600	3.8600	3.5000	3.5700	-10.302%	74	4,479	+246.499%
2026-02-18	3.8000	4.0000	3.8000	3.9800	+12.113%	213	4,480	+210.804%
2026-02-17	3.3000	3.7500	3.1500	3.5500	-1.389%	83	4,280	+248.451%
2026-02-13	3.3500	4.0500	3.3500	3.6000	-4.000%	172	4,335	+243.611%
2026-02-12	4.2000	4.2000	3.7000	3.7500	-10.714%	158	4,335	+229.867%
2026-02-11	4.6500	4.6500	4.1000	4.2000	-1.176%	82	4,313	+194.524%
2026-02-10	4.5000	4.7300	4.2500	4.2500	-11.458%	60	4,354	+191.059%
2026-02-09	4.2500	4.8000	4.2500	4.8000	+6.667%	11	4,350	+157.708%
2026-02-06	3.5500	4.5000	3.5500	4.5000	+28.571%	119	4,353	+174.889%
2026-02-05	4.1500	4.6500	3.5000	3.5000	-18.605%	623	4,333	+253.429%
2026-02-04	4.7500	4.8000	4.0000	4.3000	-15.187%	147	4,313	+187.674%
2026-02-03	5.5000	5.5000	4.7500	5.0700	-16.885%	8	4,304	+143.984%
2026-02-02	5.6900	6.3500	5.6900	6.1000	+0.826%	18	4,304	+102.787%
2026-01-30	7.5400	7.5400	5.8500	6.0500	-6.923%	15	4,301	+104.463%
2026-01-29	6.9500	7.0100	5.5000	6.5000	-8.192%	56	4,301	+90.308%
2026-01-28	7.1500	7.2000	7.0000	7.0800	+8.092%	30	4,282	+74.718%
2026-01-27	6.1500	6.7000	5.9500	6.5500	+10.455%	948	4,262	+88.855%
2026-01-26	5.6000	6.0000	5.5700	5.9300	+6.847%	113	3,374	+108.600%
2026-01-23	5.4700	5.7500	5.4700	5.5500	+0.909%	88	3,291	+122.883%
2026-01-22	5.3300	5.5400	5.3300	5.5000	+6.178%	16	3,293	+124.909%
2026-01-21	4.8000	5.3600	4.6000	5.1800	+9.053%	45	3,297	+138.803%
2026-01-20	5.4000	5.6900	4.6500	4.7500	-18.103%	281	3,272	+160.421%
2026-01-16	6.1000	6.1000	4.9500	5.8000	-3.333%	155	3,209	+113.276%
2026-01-15	6.3000	6.3900	6.0000	6.0000	+10.092%	99	3,209	+106.167%
2026-01-14	5.7500	5.8200	5.4500	5.4500	-12.660%	30	3,137	+126.972%
2026-01-13	6.6700	6.6700	6.0000	6.2400	-2.500%	241	3,162	+98.237%
2026-01-12	6.3900	6.6500	6.0100	6.4000	+1.106%	184	3,146	+93.281%
2026-01-09	5.0100	6.3300	5.0100	6.3300	+8.205%	28	3,150	+95.419%
2026-01-08	5.9200	5.9200	5.8500	5.8500	-11.364%	258	3,122	+111.453%
2026-01-07	6.4500	6.6500	6.4000	6.6000	+10.000%	11	3,121	+87.424%
2026-01-06	5.9100	6.1400	5.9100	6.0000	+6.952%	12	3,119	+106.167%
2026-01-05	5.9000	5.9500	5.5000	5.6100	-0.532%	58	3,114	+120.499%
2026-01-02	5.7500	6.1000	5.2200	5.6400	-0.177%	215	3,110	+119.326%
2025-12-31	6.1600	6.1600	5.6500	5.6500	-8.279%	72	2,910	+118.938%
2025-12-30	6.1500	6.1700	5.9600	6.1600	+0.163%	9	2,910	+100.812%
2025-12-29	6.5100	6.5100	6.0100	6.1500	-3.906%	58	2,906	+101.138%
2025-12-26	6.5000	6.6600	6.4000	6.4000	-8.571%	821	2,873	+93.281%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+9.204%	3	2,058	+76.714%
2025-12-22	6.7000	6.7000	6.3500	6.4100	+4.058%	23	2,058	+92.980%
2025-12-19	6.1600	6.1600	6.1600	6.1600	+12.000%	1	2,065	+100.812%
2025-12-18	5.5000	5.8500	5.5000	5.5000	+14.583%	35	2,064	+124.909%
2025-12-17	6.0400	6.0400	4.8000	4.8000	-10.615%	29	2,065	+157.708%
2025-12-16	5.3700	5.3700	5.3700	5.3700	-11.386%	8	2,064	+130.354%
2025-12-15	6.5100	6.7900	6.0500	6.0600	-6.769%	96	2,064	+104.125%
2025-12-12	7.0000	7.0000	6.5000	6.5000	-15.584%	6	1,970	+90.308%
2025-12-11	7.6300	7.7600	7.4100	7.7000	0.000%	14	1,968	+60.649%
2025-12-10	8.2500	8.2600	7.7000	7.7000	-6.667%	11	1,975	+60.649%
2025-12-09	7.5000	8.2500	7.5000	8.2500	+10.000%	62	1,967	+49.939%
2025-12-08	8.1300	8.1300	7.5000	7.5000	-7.407%	97	2,011	+64.933%
2025-12-05	7.8800	8.2500	7.8000	8.1000	0.000%	12	1,985	+52.716%
2025-12-04	8.0500	8.1000	7.9300	8.1000	0.000%	7	1,977	+52.716%
2025-12-03	8.1600	8.2200	8.1000	8.1000	+0.746%	6	1,972	+52.716%
2025-12-02	7.7900	8.0400	7.7900	8.0400	+10.897%	11	1,976	+53.856%
2025-12-01	6.6000	7.3000	6.6000	7.2500	+2.113%	7	1,967	+70.621%
2025-11-28	7.0000	7.1900	6.7000	7.1000	0.000%	227	1,970	+74.225%
2025-11-26	7.0000	7.2500	6.9500	7.1000	+10.938%	14	1,899	+74.225%
2025-11-25	5.8500	6.5000	5.8500	6.4000	-1.538%	61	1,899	+93.281%
2025-11-24	6.3500	6.6000	6.3500	6.5000	+8.333%	50	1,839	+90.308%
2025-11-21	5.4000	6.0000	5.0000	6.0000	+5.263%	55	1,845	+106.167%
2025-11-20	5.7800	5.9800	5.7000	5.7000	-84.877%	4	1,859	+117.018%
2025-11-18	40.4500	40.4500	37.6900	37.6900	-9.573%	6	2,414	-67.180%
2025-11-17	41.6800	41.6800	41.6800	41.6800	-8.396%	1	2,410	-70.321%
2025-11-14	41.1000	46.7200	40.3300	45.5000	+3.881%	18	2,409	-72.813%
2025-11-13	47.4900	47.4900	43.8000	43.8000	-11.390%	14	2,421	-71.758%
2025-11-12	49.9500	49.9500	49.4300	49.4300	-3.211%	4	2,417	-74.975%
2025-11-11	51.0700	51.0700	51.0700	51.0700	+4.566%	2	2,415	-75.778%
2025-11-10	49.4900	49.4900	48.8400	48.8400	+8.533%	11	2,417	-74.672%
2025-11-07	44.6500	45.2000	41.4100	45.0000	-6.152%	41	2,421	-72.511%
2025-11-06	48.9900	49.0500	45.7000	47.9500	-9.357%	29	2,401	-74.202%
2025-11-05	52.0000	52.9000	52.0000	52.9000	+4.752%	55	2,404	-76.616%
2025-11-04	47.1500	52.8300	47.1500	50.5000	-7.509%	40	2,435	-75.505%
2025-10-31	55.7500	55.7500	54.0000	54.6000	-2.760%	7	2,463	-77.344%
2025-10-30	56.1500	56.1500	56.1500	56.1500	-1.698%	2	2,463	-77.970%
2025-10-29	57.3600	58.4500	57.1200	57.1200	+7.672%	12	2,464	-78.344%
2025-10-28	55.1800	55.1800	53.0500	53.0500	+1.163%	6	2,466	-76.682%
2025-10-27	51.9300	53.4500	51.6900	52.4400	+10.563%	426	2,737	-76.411%
2025-10-24	47.4300	47.4300	47.4300	47.4300	+3.854%	1	2,737	-73.919%
2025-10-23	43.3600	45.6700	43.3600	45.6700	+5.085%	3	2,737	-72.914%
2025-10-22	44.7700	44.7700	42.7500	43.4600	-7.137%	11	2,739	-71.537%
2025-10-20	46.5000	46.8000	46.5000	46.8000	+5.051%	2	2,746	-73.568%
2025-10-17	41.3700	44.5500	40.0500	44.5500	+7.272%	10	2,746	-72.233%
2025-10-16	44.2000	44.7700	40.6100	41.5300	-1.820%	17	2,743	-70.214%
2025-10-15	43.5500	45.3400	42.3000	42.3000	+2.595%	6	2,746	-70.757%
2025-10-14	39.2500	41.2300	39.2500	41.2300	-3.533%	2	2,745	-69.998%
2025-10-13	41.7000	43.4500	41.7000	42.7400	+8.477%	220	2,744	-71.058%
2025-10-10	39.9000	43.0000	39.2000	39.4000	-14.236%	67	2,740	-68.604%
2025-10-09	46.5000	46.5000	45.9400	45.9400	-1.522%	4	2,778	-73.074%
2025-10-08	45.6500	46.6500	45.5000	46.6500	+6.751%	73	2,778	-73.483%
2025-10-07	45.1400	45.6000	43.2400	43.7000	-4.125%	14	2,775	-71.693%
2025-10-06	44.0000	45.5800	44.0000	45.5800	+5.509%	8	2,775	-72.861%
2025-10-03	44.4900	44.6100	43.2000	43.2000	-2.351%	6	2,776	-71.366%
2025-10-02	44.5000	44.5000	43.6500	44.2400	+4.463%	6	2,776	-72.039%
2025-10-01	41.4800	42.4300	41.4800	42.3500	-1.512%	23	2,776	-70.791%
2025-09-30	40.4500	43.0000	40.4500	43.0000	+6.173%	10	2,766	-71.233%
2025-09-29	40.0000	42.5000	40.0000	40.5000	+1.377%	11	2,771	-69.457%
2025-09-26	40.2000	40.2000	39.6000	39.9500	+4.308%	5	2,770	-69.036%
2025-09-25	39.0100	39.0100	38.3000	38.3000	-5.897%	3	2,771	-67.702%
2025-09-24	40.9000	40.9000	40.0000	40.7000	0.000%	7	2,770	-69.607%
2025-09-23	42.5500	42.5500	40.3000	40.7000	-4.684%	210	2,769	-69.607%
2025-09-22	41.0300	42.9500	41.0300	42.7000	+3.969%	19	2,800	-71.030%
2025-09-19	40.2100	41.0700	40.2000	41.0700	+3.922%	62	2,800	-69.881%
2025-09-18	38.6500	40.2500	38.6500	39.5200	+5.162%	473	2,834	-68.699%
2025-09-17	37.5000	37.9500	36.3600	37.5800	+0.751%	21	3,182	-67.084%
2025-09-16	37.3000	37.3000	37.3000	37.3000	+1.057%	1	3,169	-66.836%
2025-09-15	35.9900	37.3000	35.9900	36.9100	+3.447%	38	3,170	-66.486%
2025-09-12	35.1500	35.8500	35.1000	35.6800	+2.382%	8	3,185	-65.331%
2025-09-11	34.6500	34.8500	34.5000	34.8500	+3.566%	23	3,192	-64.505%
2025-09-10	33.6000	33.6500	33.6000	33.6500	+1.815%	9	3,195	-63.239%
2025-09-09	33.1800	33.1800	32.7800	33.0500	+0.152%	5	3,194	-62.572%
2025-09-08	32.6000	33.7000	32.6000	33.0000	+4.596%	41	3,197	-62.515%
2025-09-05	33.0000	33.0000	31.5500	31.5500	+2.769%	8	3,165	-60.792%
2025-09-04	30.7000	30.7000	30.7000	30.7000	+4.068%	11	3,171	-59.707%
2025-09-03	30.1400	30.2700	29.5000	29.5000	+4.759%	27	3,160	-58.068%
2025-09-02	27.0000	28.1600	26.7000	28.1600	-5.345%	62	3,185	-56.072%
2025-08-29	30.1500	30.4000	29.7500	29.7500	-9.574%	19	3,171	-58.420%
2025-08-28	32.0100	32.9000	31.4500	32.9000	+8.760%	45	3,171	-62.401%
2025-08-26	30.0000	30.2500	30.0000	30.2500	-1.273%	51	3,250	-59.107%
2025-08-25	31.3900	31.3900	30.6400	30.6400	-3.496%	4	3,250	-59.628%
2025-08-22	29.0500	31.7500	29.0500	31.7500	+11.014%	8	3,249	-61.039%
2025-08-21	28.6000	28.6000	28.6000	28.6000	-3.215%	1	3,248	-56.748%
2025-08-20	29.9400	29.9400	27.6000	29.5500	-3.746%	11	3,249	-58.139%
2025-08-19	32.6700	32.6700	30.7000	30.7000	-7.808%	30	3,245	-59.707%
2025-08-18	34.1000	34.1000	33.3000	33.3000	-1.216%	24	3,265	-62.853%
2025-08-15	34.6200	34.6200	33.6000	33.7100	-3.686%	15	3,285	-63.305%
2025-08-14	34.6400	35.1000	34.6400	35.0000	+0.575%	324	3,280	-64.657%
2025-08-13	35.3800	35.5000	34.6000	34.8000	+1.844%	10	3,600	-64.454%
2025-08-12	33.7600	34.8900	33.7600	34.1700	+4.655%	19	3,607	-63.799%
2025-08-11	33.1500	33.3000	32.6500	32.6500	+0.772%	7	3,594	-62.113%
2025-08-08	32.2700	32.9000	32.2700	32.4000	+7.820%	33	3,595	-61.821%
2025-08-07	32.1900	32.1900	30.0500	30.0500	-1.475%	3	3,578	-58.835%
2025-08-06	29.7500	30.5000	29.7500	30.5000	+6.643%	8	3,579	-59.443%
2025-08-05	28.4900	28.6000	28.2900	28.6000	-2.055%	52	3,583	-56.748%
2025-08-04	27.7900	29.3800	27.7900	29.2000	+9.159%	43	3,585	-57.637%
2025-08-01	27.9000	27.9000	25.7600	26.7500	-12.381%	69	3,576	-53.757%
2025-07-31	33.5300	33.5300	30.5300	30.5300	+0.494%	11	3,573	-59.482%
2025-07-30	31.5000	31.6000	29.9500	30.3800	-3.556%	18	3,575	-59.282%
2025-07-29	32.0000	32.1800	31.5000	31.5000	+1.124%	42	3,567	-60.730%
2025-07-28	31.2000	31.5500	31.1500	31.1500	+0.646%	39	3,569	-60.289%
2025-07-25	30.6500	31.2000	30.6300	30.9500	+1.144%	23	3,588	-60.032%
2025-07-24	30.6000	30.6000	30.6000	30.6000	+2.375%	13	3,597	-59.575%
2025-07-23	28.9000	29.8900	28.9000	29.8900	+1.322%	67	3,610	-58.615%
2025-07-22	30.0700	30.0700	29.1500	29.5000	-4.345%	16	3,584	-58.068%
2025-07-21	29.8300	30.9500	29.8300	30.8400	+4.472%	121	3,583	-59.890%
2025-07-18	30.1800	30.2000	29.5200	29.5200	-0.673%	108	3,632	-58.096%
2025-07-17	28.8000	30.0300	28.7000	29.7200	+4.981%	199	3,634	-58.378%
2025-07-16	28.0500	28.3100	26.5000	28.3100	-0.667%	103	3,750	-56.305%
2025-07-15	28.5000	29.0000	28.5000	28.5000	+1.786%	72	3,738	-56.596%
2025-07-14	27.6500	28.0000	26.9900	28.0000	+0.828%	12	3,799	-55.821%
2025-07-11	27.4500	28.0000	27.4500	27.7700	-1.490%	8	3,810	-55.456%
2025-07-10	27.6600	28.4700	27.6400	28.1900	-0.212%	404	3,807	-56.119%
2025-07-09	28.5000	28.5000	27.8000	28.2500	+4.205%	29	3,435	-56.212%
2025-07-08	27.5000	27.8100	26.9300	27.1100	-0.878%	40	3,417	-54.371%
2025-07-07	27.3400	27.3500	26.8000	27.3500	-4.304%	33	3,381	-54.771%
2025-07-03	27.8900	29.1700	27.1500	28.5800	+7.202%	195	3,224	-56.718%
2025-07-02	26.1000	26.6600	26.1000	26.6600	+3.133%	15	3,224	-53.601%
2025-07-01	27.3000	27.3000	25.2800	25.8500	-4.648%	71	3,253	-52.147%
2025-06-30	27.0000	27.2500	26.0000	27.1100	+4.672%	116	3,212	-54.371%
2025-06-27	26.0500	26.7000	24.9600	25.9000	+1.370%	820	3,211	-52.239%
2025-06-26	24.9500	25.5500	24.8300	25.5500	+6.814%	53	3,956	-51.585%
2025-06-25	24.5000	24.6200	23.9200	23.9200	-0.416%	76	3,990	-48.286%
2025-06-24	22.2000	24.0200	22.2000	24.0200	+13.355%	145	4,018	-48.501%
2025-06-23	20.6500	21.7000	20.0000	21.1900	+3.366%	40	4,086	-41.623%
2025-06-20	22.0000	22.0000	20.0000	20.5000	-3.756%	130	4,094	-39.659%
2025-06-18	21.5000	22.0000	20.9000	21.3000	-0.467%	54	4,065	-41.925%
2025-06-17	22.1300	22.3100	20.8700	21.4000	-6.140%	224	4,065	-42.196%
2025-06-16	21.6000	23.0000	21.6000	22.8000	+7.042%	133	4,066	-45.746%
2025-06-13	22.7500	22.7500	20.6000	21.3000	-5.752%	350	4,064	-41.925%
2025-06-12	22.1200	22.8000	22.1200	22.6000	+0.668%	90	4,059	-45.265%
2025-06-11	22.9500	23.5000	21.8400	22.4500	-1.535%	122	4,064	-44.900%
2025-06-10	22.2500	23.0000	21.9500	22.8000	+2.196%	202	4,143	-45.746%
2025-06-09	21.4100	22.3500	21.4100	22.3100	+2.105%	412	4,151	-44.554%
2025-06-06	21.7000	22.4000	21.6300	21.8500	+8.222%	798	4,285	-43.387%
2025-06-05	21.6100	22.8500	20.1900	20.1900	-7.172%	351	4,291	-38.732%
2025-06-04	21.0000	21.8000	21.0000	21.7500	+1.163%	115	4,316	-43.126%
2025-06-03	20.1000	21.6000	20.0500	21.5000	+6.965%	71	4,316	-42.465%
2025-06-02	19.7000	20.2400	18.6500	20.1000	+9.836%	359	4,307	-38.458%
2025-05-30	19.0500	19.1500	17.6000	18.3000	-6.870%	142	4,200	-32.404%
2025-05-29	20.4500	20.4500	18.7300	19.6500	-1.256%	508	4,140	-37.048%
2025-05-28	20.3500	20.3500	19.9000	19.9000	-0.500%	172	4,055	-37.839%
2025-05-27	19.2000	20.2000	19.1000	20.0000	+10.681%	138	3,949	-38.150%
2025-05-23	17.1700	18.2500	17.1700	18.0700	-4.895%	74	3,824	-31.544%
2025-05-22	19.3400	19.3400	19.0000	19.0000	+4.396%	4	3,824	-34.895%
2025-05-21	20.0400	21.0000	18.2000	18.2000	-11.220%	141	3,824	-32.033%
2025-05-20	20.3300	20.6000	19.5000	20.5000	-1.442%	65	3,804	-39.659%
2025-05-19	19.2800	20.8700	19.0600	20.8000	+0.386%	12	3,742	-40.529%
2025-05-16	20.4300	20.7200	19.8000	20.7200	+4.541%	350	3,734	-40.299%
2025-05-15	19.5000	21.0000	19.5000	19.8200	-1.540%	745	3,646	-37.588%
2025-05-14	19.6100	20.2500	17.3100	20.1300	+6.283%	323	2,944	-38.549%
2025-05-13	18.0000	19.6600	18.0000	18.9400	+13.891%	204	2,748	-34.688%
2025-05-12	17.0700	17.4100	16.3500	16.6300	+20.507%	415	2,698	-25.616%
2025-05-09	14.5000	14.6400	13.8000	13.8000	-3.158%	30	2,792	-10.362%
2025-05-08	14.1500	15.1500	14.0500	14.2500	+10.465%	42	2,779	-13.193%
2025-05-07	12.5200	13.1400	12.5200	12.9000	-3.153%	5	2,833	-4.109%
2025-05-06	12.8800	13.3200	12.4700	13.3200	-9.695%	34	2,832	-7.132%
2025-05-05	13.7000	14.7500	13.5000	14.7500	+1.724%	52	2,815	-16.136%
2025-05-02	13.9600	14.8500	13.4300	14.5000	+7.407%	354	2,843	-14.690%
2025-05-01	13.1500	14.2000	12.9500	13.5000	+16.379%	145	2,819	-8.370%
2025-04-30	10.5000	11.6000	10.5000	11.6000	-2.929%	3	2,878	+6.638%
2025-04-29	11.0700	12.0000	11.0700	11.9500	+4.094%	52	2,880	+3.515%
2025-04-28	11.2200	11.6000	10.5000	11.4800	+1.683%	206	2,884	+7.753%
2025-04-25	10.5900	11.4000	10.3400	11.2900	+2.450%	438	2,891	+9.566%
2025-04-24	9.8500	11.0200	9.8500	11.0200	+9.652%	19	2,923	+12.250%
2025-04-23	10.0500	10.0500	10.0500	10.0500	+24.845%	3	2,921	+23.085%
2025-04-22	7.4500	8.0500	7.4500	8.0500	+31.536%	11	2,921	+53.665%
2025-04-21	6.5000	6.6500	5.8500	6.1200	-20.930%	36	2,921	+102.124%
2025-04-17	7.7000	7.7400	7.7000	7.7400	+11.527%	2	2,899	+59.819%
2025-04-16	8.5300	9.2000	6.9400	6.9400	-29.111%	83	2,899	+78.242%
2025-04-15	9.3500	10.5500	9.3500	9.7900	+6.995%	247	2,864	+26.353%
2025-04-14	9.8000	10.3200	8.9000	9.1500	+0.882%	224	2,988	+35.191%
2025-04-11	8.5600	9.2000	8.5600	9.0700	+17.792%	56	2,944	+36.384%
2025-04-10	9.5000	9.5000	7.0000	7.7000	-30.000%	55	2,960	+60.649%
2025-04-09	5.9000	11.0000	5.8100	11.0000	+100.000%	140	2,976	+12.455%
2025-04-08	7.5200	7.8700	5.4100	5.5000	-12.000%	218	2,900	+124.909%
2025-04-07	4.4500	6.9000	4.0000	6.2500	+9.649%	567	2,840	+97.920%
2025-04-04	7.4000	9.0500	5.7000	5.7000	-37.363%	688	2,441	+117.018%
2025-04-03	10.0000	10.5000	8.8500	9.1000	-33.088%	183	2,313	+35.934%
2025-04-02	13.2500	13.6000	13.2000	13.6000	+7.256%	9	2,164	-9.044%
2025-04-01	12.8000	12.8000	12.6800	12.6800	+7.004%	51	2,160	-2.445%
2025-03-31	10.2500	11.8500	10.2500	11.8500	-2.869%	63	2,124	+4.388%
2025-03-28	14.0000	14.0000	12.1500	12.2000	-19.419%	112	2,064	+1.393%
2025-03-27	15.5900	15.5900	15.1400	15.1400	-7.908%	11	2,048	-18.296%
2025-03-26	16.4400	16.4400	16.4400	16.4400	-4.474%	1	2,037	-24.757%
2025-03-25	18.1500	18.3000	17.2100	17.2100	-2.768%	16	2,038	-28.123%
2025-03-24	17.2000	18.0700	17.2000	17.7000	+17.219%	74	2,037	-30.113%
2025-03-21	14.0000	15.1000	13.9400	15.1000	-0.854%	28	2,036	-18.079%
2025-03-20	16.0000	16.0000	15.2300	15.2300	+3.605%	13	2,033	-18.779%
2025-03-18	15.0000	15.0000	14.7000	14.7000	-21.809%	21	2,036	-15.850%
2025-03-17	16.0500	18.8000	15.5700	18.8000	+21.290%	32	2,047	-34.202%
2025-03-14	15.3700	15.5000	15.3700	15.5000	+19.691%	22	2,047	-20.194%
2025-03-13	13.8500	13.8500	12.9500	12.9500	-16.720%	414	1,641	-4.479%
2025-03-11	14.7000	16.0000	13.8500	15.5500	+3.667%	6	1,641	-20.450%
2025-03-10	17.0200	17.0200	13.9500	15.0000	-23.077%	381	1,640	-17.533%
2025-03-07	18.5000	19.5000	17.7500	19.5000	+5.863%	42	1,656	-36.564%
2025-03-06	20.2100	21.7200	18.1500	18.4200	-17.213%	63	1,670	-32.845%
2025-03-05	20.6800	22.2500	19.8000	22.2500	+2.299%	266	1,670	-44.404%
2025-03-04	20.0000	22.5000	19.1000	21.7500	+4.567%	42	1,639	-43.126%
2025-03-03	24.5000	24.5000	20.8000	20.8000	-7.965%	137	1,615	-40.529%
2025-02-28	22.0900	22.6000	19.5400	22.6000	+0.444%	178	1,566	-45.265%
2025-02-27	25.0600	25.4000	22.5000	22.5000	-13.628%	52	1,610	-45.022%
2025-02-26	27.6000	27.6700	25.7500	26.0500	-2.434%	17	1,573	-52.514%
2025-02-25	27.3000	27.3000	25.0000	26.7000	-7.130%	133	1,578	-53.670%
2025-02-24	30.0000	30.0000	28.7500	28.7500	-5.707%	4	1,491	-56.974%
2025-02-21	33.5000	33.8200	30.2200	30.4900	-12.911%	62	1,490	-59.429%
2025-02-20	34.5500	35.0100	33.6400	35.0100	-1.380%	10	1,504	-64.667%
2025-02-18	35.3600	35.6000	35.3600	35.5000	+1.140%	30	1,496	-65.155%
2025-02-14	34.8900	35.1000	34.8900	35.1000	+1.739%	14	1,495	-64.758%
2025-02-13	33.0000	34.5000	33.0000	34.5000	+8.661%	37	1,527	-64.145%
2025-02-12	31.5100	31.7500	31.4100	31.7500	-0.781%	32	1,527	-61.039%
2025-02-11	32.0000	32.0000	32.0000	32.0000	-1.538%	14	1,559	-61.344%
2025-02-10	32.5000	32.5000	32.5000	32.5000	+7.616%	4	1,569	-61.938%
2025-02-07	30.2000	30.2000	30.2000	30.2000	-6.934%	2	1,569	-59.040%
2025-02-06	31.7500	32.4500	31.7500	32.4500	+4.006%	13	1,570	-61.880%
2025-02-05	29.7600	31.2000	29.7600	31.2000	+1.695%	17	1,567	-60.353%
2025-02-04	30.9900	30.9900	30.6600	30.6800	+6.528%	8	1,552	-59.681%
2025-02-03	27.4400	28.8500	27.0000	28.8000	-9.633%	18	1,544	-57.049%