Dark

TQQQ20270115C70
TQQQ Jan 15 2027 70.00 Call (TQQQ270115C00070000)
option OPRA

EOD

Oct 1, 2026

15.50-1.525%(-0.24)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6100	15.5000	14.3500	15.5000	-1.525%	40	3,720	0.000%
2026-09-30	15.1700	15.9700	15.1700	15.7400	+8.179%	44	3,747	-1.525%
2026-09-29	14.4200	14.6700	14.4000	14.5500	+3.559%	8	3,770	+6.529%
2026-09-28	14.3000	14.4000	13.3000	14.0500	-13.003%	61	3,770	+10.320%
2026-09-25	15.5800	16.3200	15.5000	16.1500	+4.870%	147	3,772	-4.025%
2026-09-24	14.5500	15.4000	14.3000	15.4000	+0.785%	186	3,731	+0.649%
2026-09-23	16.4500	16.4500	14.8000	15.2800	-9.586%	205	3,815	+1.440%
2026-09-22	15.8900	17.0000	15.8900	16.9000	+8.682%	173	3,766	-8.284%
2026-09-21	12.4000	15.8700	12.4000	15.5500	+42.009%	691	3,709	-0.322%
2026-09-18	10.5500	11.0000	9.9500	10.9500	+5.288%	112	3,816	+41.553%
2026-09-17	10.1000	10.4000	9.6500	10.4000	+23.810%	321	3,970	+49.038%
2026-09-16	9.0000	9.5000	7.8000	8.4000	+1.818%	541	3,819	+84.524%
2026-09-15	9.2500	9.2500	8.2500	8.2500	-13.158%	1,768	5,059	+87.879%
2026-09-14	8.6500	9.9000	8.5000	9.5000	-9.953%	327	6,670	+63.158%
2026-09-11	10.6000	10.9000	10.1000	10.5500	+7.107%	1,586	6,451	+46.919%
2026-09-10	9.7500	10.3000	9.6000	9.8500	-10.860%	370	4,922	+57.360%
2026-09-09	11.4000	11.4000	10.9500	11.0500	-3.493%	21	4,814	+40.271%
2026-09-08	11.6500	11.9000	10.8500	11.4500	+0.615%	81	4,853	+35.371%
2026-09-04	11.2900	11.7500	10.8500	11.3800	+0.708%	54	4,845	+36.204%
2026-09-03	10.2500	11.3500	10.1000	11.3000	+17.708%	173	4,845	+37.168%
2026-09-02	9.4000	9.7700	9.4000	9.6000	+0.524%	60	4,809	+61.458%
2026-09-01	9.8000	10.2500	9.0000	9.5500	-13.182%	159	4,786	+62.304%
2026-08-31	11.1500	11.2000	10.8800	11.0000	-5.417%	40	4,771	+40.909%
2026-08-28	12.0000	13.0900	11.3400	11.6300	-5.293%	208	4,773	+33.276%
2026-08-27	11.8000	12.7500	11.7000	12.2800	+11.131%	600	4,800	+26.221%
2026-08-26	11.0500	11.1500	10.6300	11.0500	+2.315%	325	5,053	+40.271%
2026-08-25	12.2500	12.2500	10.8000	10.8000	+3.647%	91	4,787	+43.519%
2026-08-24	11.0400	11.0500	10.0200	10.4200	-12.949%	130	4,749	+48.752%
2026-08-21	12.2500	12.2500	11.6900	11.9700	+2.483%	51	4,719	+29.490%
2026-08-20	12.4100	12.4400	11.3100	11.6800	-9.737%	228	4,707	+32.705%
2026-08-19	13.9400	13.9400	12.5000	12.9400	-2.707%	80	4,648	+19.784%
2026-08-18	15.2000	15.2000	12.9000	13.3000	-17.134%	74	4,611	+16.541%
2026-08-17	16.6000	16.7000	16.0000	16.0500	-0.124%	108	4,582	-3.427%
2026-08-14	16.6500	16.9000	15.9500	16.0700	-2.606%	82	4,602	-3.547%
2026-08-13	16.5000	17.1500	16.5000	16.5000	+9.272%	108	4,601	-6.061%
2026-08-12	15.6000	15.6000	14.9500	15.1000	+11.439%	392	4,592	+2.649%
2026-08-11	14.4000	14.8000	13.5500	13.5500	-8.446%	25	4,712	+14.391%
2026-08-10	14.7500	15.3500	14.7000	14.8000	-1.922%	150	4,707	+4.730%
2026-08-07	15.1500	15.4100	14.3400	15.0900	+7.402%	340	4,643	+2.717%
2026-08-06	12.6000	14.8000	12.6000	14.0500	-7.015%	180	4,540	+10.320%
2026-08-05	17.0000	17.4000	15.1100	15.1100	-8.976%	168	4,410	+2.581%
2026-08-04	13.2400	16.6000	13.2000	16.6000	+44.097%	383	4,377	-6.627%
2026-08-03	9.5000	11.6000	9.5000	11.5200	+15.200%	188	4,467	+34.549%
2026-07-31	10.6500	11.0000	9.0000	10.0000	+7.527%	310	4,403	+55.000%
2026-07-30	8.2500	9.5000	8.1600	9.3000	+38.806%	379	4,311	+66.667%
2026-07-29	8.6200	8.7800	6.7000	6.7000	-22.543%	149	4,236	+131.343%
2026-07-28	9.0500	9.0500	7.6900	8.6500	-9.424%	291	4,203	+79.191%
2026-07-27	10.6000	11.4500	8.8500	9.5500	-7.282%	253	4,230	+62.304%
2026-07-24	11.3400	11.4000	9.9000	10.3000	-11.588%	140	4,245	+50.485%
2026-07-23	12.6700	12.6700	11.1000	11.6500	-19.655%	178	4,248	+33.047%
2026-07-22	13.9500	15.2900	13.9500	14.5000	-2.554%	65	4,200	+6.897%
2026-07-21	14.0000	15.0800	13.7200	14.8800	+18.095%	361	4,489	+4.167%
2026-07-20	13.9100	13.9100	12.6000	12.6000	-0.631%	199	4,488	+23.016%
2026-07-17	12.2000	14.0500	11.3900	12.6800	-13.741%	588	4,403	+22.240%
2026-07-16	16.0000	16.0500	14.0300	14.7000	-14.035%	194	4,362	+5.442%
2026-07-15	18.3000	18.3000	15.7100	17.1000	-3.933%	104	4,263	-9.357%
2026-07-14	17.7000	18.5000	17.0500	17.8000	+7.879%	131	4,276	-12.921%
2026-07-13	18.7000	18.7000	15.9000	16.5000	-14.508%	112	4,265	-6.061%
2026-07-10	18.5000	19.4500	18.3000	19.3000	+1.366%	113	4,269	-19.689%
2026-07-09	17.3000	19.1200	17.3000	19.0400	+14.699%	196	4,284	-18.592%
2026-07-08	15.6500	16.6000	14.8500	16.6000	+1.840%	191	4,344	-6.627%
2026-07-07	17.5500	17.5500	15.6000	16.3000	-15.325%	159	4,392	-4.908%
2026-07-06	18.8000	19.9000	18.8000	19.2500	+9.562%	29	4,346	-19.481%
2026-07-02	20.4000	21.2500	16.7000	17.5700	-14.251%	104	4,314	-11.781%
2026-07-01	21.2500	21.6900	20.4900	20.4900	-11.490%	12	4,314	-24.353%
2026-06-30	21.2800	23.3600	21.2800	23.1500	+14.661%	9	4,316	-33.045%
2026-06-29	18.2400	20.3000	17.0000	20.1900	+20.179%	124	4,318	-23.229%
2026-06-26	16.7500	18.6000	16.7500	16.8000	-10.160%	32	4,283	-7.738%
2026-06-25	21.2500	21.5800	18.0000	18.7000	+6.069%	190	4,435	-17.112%
2026-06-24	19.9500	20.3900	17.0500	17.6300	-9.357%	135	4,279	-12.082%
2026-06-23	19.4100	21.2200	18.9000	19.4500	-21.255%	105	4,223	-20.308%
2026-06-22	26.0000	26.4000	24.4000	24.7000	-1.984%	34	4,204	-37.247%
2026-06-18	23.1500	25.5000	23.1500	25.2000	+19.658%	122	4,288	-38.492%
2026-06-17	22.6000	23.7500	20.6400	21.0600	-8.435%	50	4,288	-26.401%
2026-06-16	25.6000	26.0000	23.0000	23.0000	-12.381%	168	4,288	-32.609%
2026-06-15	24.3500	26.3000	24.3500	26.2500	+23.821%	164	4,177	-40.952%
2026-06-12	19.6500	21.7600	19.5000	21.2000	+4.433%	230	4,177	-26.887%
2026-06-11	16.6000	20.3000	16.5000	20.3000	+27.673%	334	4,177	-23.645%
2026-06-10	17.2500	19.1100	15.5400	15.9000	-11.173%	322	4,308	-2.516%
2026-06-09	21.1000	22.0000	14.5000	17.9000	-9.824%	485	4,304	-13.408%
2026-06-08	20.0000	21.5000	19.2500	19.8500	+9.366%	130	4,273	-21.914%
2026-06-05	23.9500	24.0500	17.7500	18.1500	-32.902%	261	4,225	-14.601%
2026-06-04	24.8000	27.0500	24.8000	27.0500	-2.942%	70	4,160	-42.699%
2026-06-03	28.7000	28.7000	27.6100	27.8700	+1.345%	76	4,163	-44.385%
2026-06-02	26.2800	28.1000	26.2800	27.5000	+0.109%	96	4,116	-43.636%
2026-06-01	25.8900	27.9400	25.7000	27.4700	+5.857%	193	4,081	-43.575%
2026-05-29	25.7700	26.4700	25.3500	25.9500	+3.966%	88	4,049	-40.270%
2026-05-28	24.2000	25.4000	24.1500	24.9600	+6.213%	76	4,054	-37.901%
2026-05-27	23.6700	24.1000	23.0300	23.5000	-1.261%	79	4,046	-34.043%
2026-05-26	21.5500	24.2000	21.5500	23.8000	+16.098%	271	4,053	-34.874%
2026-05-22	20.8500	21.3200	20.0800	20.5000	+5.670%	182	3,981	-24.390%
2026-05-21	18.5800	20.2500	18.2000	19.4000	+0.570%	47	4,018	-20.103%
2026-05-20	17.7500	19.2900	17.7500	19.2900	+10.798%	55	4,018	-19.647%
2026-05-19	17.1700	18.0000	15.6500	17.4100	-2.737%	170	4,087	-10.971%
2026-05-18	20.0000	20.0000	16.6900	17.9000	-6.771%	104	4,087	-13.408%
2026-05-15	18.6900	20.8500	18.6900	19.2000	-12.807%	474	4,087	-19.271%
2026-05-14	20.6000	22.5400	20.6000	22.0200	+6.480%	118	4,080	-29.609%
2026-05-13	19.1300	20.8700	18.6000	20.6800	+10.000%	880	4,272	-25.048%
2026-05-12	19.5200	19.5200	16.6500	18.8000	-7.389%	597	4,272	-17.553%
2026-05-11	19.5500	20.7000	19.1000	20.3000	+3.413%	531	4,272	-23.645%
2026-05-08	17.3200	19.8500	17.3200	19.6300	+24.162%	646	4,557	-21.039%
2026-05-07	16.5000	17.3700	15.6900	15.8100	-2.407%	1,238	4,712	-1.961%
2026-05-06	14.0200	16.2000	13.3000	16.2000	+22.727%	1,295	4,939	-4.321%
2026-05-05	12.2500	13.4000	12.2500	13.2000	+15.993%	219	4,535	+17.424%
2026-05-04	11.5500	12.4400	11.0000	11.3800	-2.901%	24	4,626	+36.204%
2026-05-01	11.0100	11.9800	11.0100	11.7200	+11.619%	729	4,550	+32.253%
2026-04-30	9.9000	10.7500	9.1700	10.5000	+7.692%	211	4,550	+47.619%
2026-04-29	9.2500	9.7500	9.1000	9.7500	+5.978%	161	4,597	+58.974%
2026-04-28	8.3500	9.5300	8.3500	9.2000	-9.715%	385	4,730	+68.478%
2026-04-27	10.0100	10.2000	9.8800	10.1900	-2.019%	65	4,805	+52.110%
2026-04-24	9.3600	10.5000	9.1500	10.4000	+23.810%	822	4,777	+49.038%
2026-04-23	8.5900	9.2500	7.6000	8.4000	-5.085%	341	4,646	+84.524%
2026-04-22	7.9000	8.9000	7.9000	8.8500	+17.219%	829	4,772	+75.141%
2026-04-21	7.6000	8.2000	7.5500	7.5500	-0.658%	43	4,192	+105.298%
2026-04-20	7.9600	7.9600	7.2000	7.6000	-5.237%	99	4,192	+103.947%
2026-04-17	7.5500	8.3500	7.4000	8.0200	+15.896%	205	4,139	+93.267%
2026-04-16	6.8000	7.4500	6.5500	6.9200	+4.848%	438	4,040	+123.988%
2026-04-15	5.3500	6.6000	5.3500	6.6000	+26.437%	532	4,123	+134.848%
2026-04-14	4.4400	5.2600	4.4200	5.2200	+28.889%	459	3,676	+196.935%
2026-04-13	3.7200	4.0500	3.7200	4.0500	+13.764%	136	3,365	+282.716%
2026-04-10	3.8000	3.8000	3.5600	3.5600	-1.928%	41	3,350	+335.393%
2026-04-09	3.5500	3.6300	3.5500	3.6300	+10.000%	104	3,339	+326.997%
2026-04-08	3.4500	3.4500	3.1300	3.3000	+36.929%	541	3,282	+369.697%
2026-04-07	2.2300	2.4100	2.2300	2.4100	-2.033%	2	3,365	+543.154%
2026-04-06	2.3600	2.6600	2.3600	2.4600	+5.128%	167	3,364	+530.081%
2026-04-02	1.8800	2.3400	1.8800	2.3400	-3.306%	98	3,399	+562.393%
2026-04-01	2.5000	2.5900	2.2600	2.4200	+10.502%	227	3,399	+540.496%
2026-03-31	1.9100	2.2500	1.8500	2.1900	+32.727%	383	3,378	+607.763%
2026-03-30	2.1000	2.2000	1.5900	1.6500	-16.244%	141	3,097	+839.394%
2026-03-27	2.2800	2.3000	1.8800	1.9700	-20.565%	304	3,067	+686.802%
2026-03-26	2.6000	2.7000	2.3600	2.4800	-17.333%	104	3,040	+525.000%
2026-03-25	2.7500	3.1000	2.7500	3.0000	+4.167%	174	3,003	+416.667%
2026-03-24	3.0000	3.0100	2.8500	2.8800	-7.097%	124	2,875	+438.194%
2026-03-23	3.2500	3.7000	3.1000	3.1000	+3.333%	106	2,916	+400.000%
2026-03-20	3.2500	3.4200	2.8500	3.0000	-17.355%	118	2,858	+416.667%
2026-03-19	3.7000	3.7000	3.2500	3.6300	-0.548%	88	2,849	+326.997%
2026-03-18	3.8000	3.8000	3.6500	3.6500	-8.750%	13	2,856	+324.658%
2026-03-17	4.1500	4.2500	4.0000	4.0000	+3.896%	17	2,845	+287.500%
2026-03-16	3.8500	4.1100	3.7300	3.8500	+10.000%	122	2,833	+302.597%
2026-03-13	4.0500	4.1800	3.5000	3.5000	-14.634%	55	2,788	+342.857%
2026-03-12	4.3000	4.3000	3.9900	4.1000	-9.890%	87	2,788	+278.049%
2026-03-11	4.5000	4.5500	4.5000	4.5500	+1.111%	13	2,722	+240.659%
2026-03-10	4.5000	4.8500	4.5000	4.5000	-0.662%	30	2,711	+244.444%
2026-03-09	4.2300	4.5300	3.7000	4.5300	-1.522%	46	2,705	+242.163%
2026-03-06	4.5500	4.6000	4.4800	4.6000	+1.770%	38	2,707	+236.957%
2026-03-05	5.0000	5.0000	4.2500	4.5200	-3.830%	6	2,686	+242.920%
2026-03-04	4.2600	4.8500	4.2600	4.7000	+13.801%	237	2,687	+229.787%
2026-03-03	4.3000	4.4100	3.5600	4.1300	-6.136%	64	2,615	+275.303%
2026-03-02	4.4000	4.8700	4.4000	4.4000	-7.757%	10	2,595	+252.273%
2026-02-27	4.5500	4.8000	4.4500	4.7700	-2.653%	61	2,590	+224.948%
2026-02-26	5.3000	5.3000	4.6000	4.9000	-11.232%	62	2,550	+216.327%
2026-02-25	5.3000	5.5200	5.1000	5.5200	+14.523%	23	2,520	+180.797%
2026-02-24	4.2000	5.0000	4.2000	4.8200	+9.545%	62	2,520	+221.577%
2026-02-23	4.7000	4.7000	3.8500	4.4000	-9.278%	350	2,484	+252.273%
2026-02-20	4.8000	5.0500	4.7500	4.8500	+4.301%	77	2,263	+219.588%
2026-02-19	4.6000	4.8000	4.6000	4.6500	-3.125%	276	2,285	+233.333%
2026-02-18	4.9200	5.0700	4.7500	4.8000	+6.667%	107	2,333	+222.917%
2026-02-17	4.2100	4.7000	4.0000	4.5000	+3.448%	157	2,359	+244.444%
2026-02-13	4.6000	5.0500	4.2500	4.3500	-9.375%	51	2,289	+256.322%
2026-02-12	5.4500	5.7500	4.6900	4.8000	-7.336%	72	2,289	+222.917%
2026-02-11	5.1000	5.2000	5.1000	5.1800	-4.074%	73	2,269	+199.228%
2026-02-10	5.6000	5.6000	5.4000	5.4000	-8.475%	4	2,196	+187.037%
2026-02-09	5.5000	6.0500	5.5000	5.9000	+15.686%	120	2,193	+162.712%
2026-02-06	5.0600	5.3000	4.9000	5.1000	+4.082%	324	2,185	+203.922%
2026-02-05	4.8900	4.9300	4.3000	4.9000	-16.949%	48	1,952	+216.327%
2026-02-04	6.5000	6.5000	5.0000	5.9000	-3.279%	48	1,966	+162.712%
2026-02-03	7.6000	7.6000	6.0000	6.1000	-14.685%	31	1,954	+154.098%
2026-02-02	7.3500	7.7500	7.1500	7.1500	+2.143%	20	1,947	+116.783%
2026-01-30	7.3800	7.5000	7.0000	7.0000	+4.478%	27	1,931	+121.429%
2026-01-29	7.7000	8.1700	6.7000	6.7000	-19.760%	25	1,930	+131.343%
2026-01-28	8.4500	8.8000	8.3500	8.3500	+5.296%	7	1,941	+85.629%
2026-01-27	7.8000	8.0000	7.8000	7.9300	+7.745%	7	1,942	+95.460%
2026-01-26	7.2500	7.5000	7.1000	7.3600	+5.143%	28	1,944	+110.598%
2026-01-23	6.6900	7.1000	6.6900	7.0000	+7.692%	51	1,926	+121.429%
2026-01-22	6.8000	6.8000	6.5000	6.5000	-2.695%	21	1,972	+138.462%
2026-01-21	6.0000	6.6800	5.7000	6.6800	+17.193%	24	1,962	+132.036%
2026-01-20	6.4000	6.5200	5.7000	5.7000	-18.571%	252	1,940	+171.930%
2026-01-16	7.4000	7.4000	6.7000	7.0000	-7.285%	41	1,911	+121.429%
2026-01-15	7.7500	7.7500	7.4800	7.5500	+7.857%	45	1,911	+105.298%
2026-01-14	7.0100	7.2000	6.4400	7.0000	-6.292%	52	1,875	+121.429%
2026-01-13	7.6300	7.7300	7.4500	7.4700	-4.231%	109	1,882	+107.497%
2026-01-12	7.4000	7.8800	7.4000	7.8000	-0.383%	65	1,827	+98.718%
2026-01-09	7.1900	7.9000	7.1900	7.8300	+9.664%	40	1,807	+97.957%
2026-01-08	6.8000	7.3400	6.8000	7.1400	-11.852%	94	1,831	+117.087%
2026-01-07	6.7500	8.1000	6.7500	8.1000	+7.427%	37	1,753	+91.358%
2026-01-06	6.9000	7.8500	5.7500	7.5400	+11.704%	77	1,730	+105.570%
2026-01-05	6.9200	7.3000	6.7500	6.7500	+8.871%	46	1,714	+129.630%
2026-01-02	7.0000	7.5000	6.2000	6.2000	-8.824%	12	1,685	+150.000%
2025-12-31	7.4500	7.4500	6.7900	6.8000	-8.969%	14	1,675	+127.941%
2025-12-30	7.6500	7.6500	7.4700	7.4700	+0.538%	45	1,675	+107.497%
2025-12-29	7.4500	7.7700	7.4300	7.4300	-5.350%	38	1,653	+108.614%
2025-12-26	8.2000	8.2000	7.8500	7.8500	+1.290%	8	1,642	+97.452%
2025-12-23	7.6200	7.8000	7.5200	7.7500	+1.840%	18	1,635	+100.000%
2025-12-22	8.0000	8.1000	7.6000	7.6100	+0.132%	74	1,627	+103.679%
2025-12-19	7.2000	7.6000	6.9700	7.6000	+10.145%	1,104	1,605	+103.947%
2025-12-18	6.7300	6.9000	6.7000	6.9000	+18.966%	51	662	+124.638%
2025-12-17	7.0500	7.0500	5.8000	5.8000	-16.667%	118	648	+167.241%
2025-12-16	6.0000	7.0100	6.0000	6.9600	-10.425%	41	683	+122.701%
2025-12-15	7.3000	7.7700	7.3000	7.7700	-2.264%	32	696	+99.485%
2025-12-12	8.5000	8.5000	7.8000	7.9500	-7.018%	63	722	+94.969%
2025-12-11	8.9800	8.9800	8.5500	8.5500	-12.308%	14	669	+81.287%
2025-12-10	9.0100	9.7500	8.6700	9.7500	+4.278%	17	659	+58.974%
2025-12-09	9.2800	9.6500	9.1800	9.3500	+6.857%	50	655	+65.775%
2025-12-08	9.5000	9.5000	8.7500	8.7500	-5.405%	14	672	+77.143%
2025-12-05	9.5000	9.7700	9.2500	9.2500	+0.543%	18	665	+67.568%
2025-12-04	9.3600	9.3600	9.1200	9.2000	-4.167%	125	656	+68.478%
2025-12-03	9.6600	9.6600	9.6000	9.6000	+2.674%	2	656	+61.458%
2025-12-02	9.0000	9.7500	9.0000	9.3500	+10.000%	111	655	+65.775%
2025-12-01	8.4000	8.7500	8.4000	8.5000	-3.079%	22	690	+82.353%
2025-11-28	8.6000	8.7700	8.3000	8.7700	+5.663%	68	680	+76.739%
2025-11-26	8.5000	8.5500	8.0000	8.3000	+6.410%	83	551	+86.747%
2025-11-25	6.9500	7.8000	6.9500	7.8000	+1.036%	132	551	+98.718%
2025-11-24	6.9100	7.7900	6.8300	7.7200	+14.881%	77	468	+100.777%
2025-11-21	5.1600	6.7500	5.1600	6.7200	+3.385%	31	424	+130.655%
2025-11-20	8.5100	8.5100	6.5000	6.5000	-85.442%	59	404	+138.462%
2025-11-19	42.7500	44.6500	42.5000	44.6500	+1.964%	11	5,242	-65.286%
2025-11-18	43.6100	45.0000	41.5000	43.7900	-1.926%	23	5,246	-64.604%
2025-11-17	47.0900	47.0900	44.5500	44.6500	-3.187%	14	5,245	-65.286%
2025-11-14	44.3000	46.1200	43.0600	46.1200	-2.803%	3	5,237	-66.392%
2025-11-13	48.8500	48.8500	47.4500	47.4500	-10.472%	7	5,235	-67.334%
2025-11-12	53.0000	53.0000	53.0000	53.0000	-0.563%	16	5,236	-70.755%
2025-11-11	53.0000	53.3000	53.0000	53.3000	-2.022%	9	5,237	-70.919%
2025-11-10	53.3200	54.4000	52.1500	54.4000	+20.141%	57	5,229	-71.507%
2025-11-07	46.7500	46.7500	44.6000	45.2800	-9.530%	15	5,232	-65.769%
2025-11-06	53.7500	53.7500	48.7000	50.0500	-9.000%	24	5,236	-69.031%
2025-11-05	54.1900	55.0000	54.1900	55.0000	+2.785%	48	5,233	-71.818%
2025-11-04	54.7900	54.7900	53.3000	53.5100	-9.459%	12	5,263	-71.033%
2025-11-03	60.5500	60.5500	58.5500	59.1000	-1.253%	38	5,282	-73.773%
2025-10-31	59.8500	59.8500	59.8500	59.8500	+5.556%	1	5,282	-74.102%
2025-10-30	57.3200	58.5000	56.7000	56.7000	-5.500%	23	5,283	-72.663%
2025-10-29	61.2000	61.2000	60.0000	60.0000	+0.503%	24	5,287	-74.167%
2025-10-28	57.8500	59.9000	57.7900	59.7000	+6.531%	89	5,286	-74.037%
2025-10-27	55.1200	56.1000	55.0000	56.0400	+10.424%	38	5,351	-72.341%
2025-10-24	51.4800	52.0500	50.7500	50.7500	+3.571%	53	5,351	-69.458%
2025-10-23	48.5000	49.0000	48.1000	49.0000	+6.522%	17	5,392	-68.367%
2025-10-22	48.5000	48.5000	46.0000	46.0000	-6.637%	16	5,407	-66.304%
2025-10-20	48.6000	49.5000	48.5800	49.2700	+4.341%	69	5,394	-68.541%
2025-10-17	44.8900	47.5000	44.8900	47.2200	+5.472%	57	5,395	-67.175%
2025-10-16	48.0800	48.0800	44.7700	44.7700	-2.990%	2	5,396	-65.379%
2025-10-15	47.0000	47.0000	46.1500	46.1500	+4.696%	4	5,395	-66.414%
2025-10-14	41.2300	44.0800	41.2300	44.0800	-4.070%	9	5,393	-64.837%
2025-10-13	45.0500	46.1500	42.4500	45.9500	+10.964%	220	5,392	-66.268%
2025-10-10	49.8000	49.8000	41.4100	41.4100	-15.455%	195	5,414	-62.569%
2025-10-09	49.5000	49.5300	48.7500	48.9800	-1.844%	5	5,358	-68.354%
2025-10-08	48.5000	49.9000	48.5000	49.9000	+6.283%	43	5,446	-68.938%
2025-10-07	49.0200	49.0200	46.0000	46.9500	-3.076%	109	5,578	-66.986%
2025-10-06	47.5500	48.4900	47.2200	48.4400	+6.088%	25	5,578	-68.002%
2025-10-03	47.7700	47.8700	45.6600	45.6600	-3.467%	15	5,594	-66.053%
2025-10-02	46.7000	47.5000	45.7000	47.3000	+2.893%	1,345	5,594	-67.230%
2025-10-01	44.3000	46.0500	44.3000	45.9700	+2.726%	14	5,895	-66.282%
2025-09-30	43.3000	44.7500	43.3000	44.7500	-0.112%	2	5,901	-65.363%
2025-09-29	45.8000	45.8000	43.9500	44.8000	+3.776%	14	5,900	-65.402%
2025-09-26	41.7600	43.1700	41.7600	43.1700	+1.576%	10	5,913	-64.095%
2025-09-25	42.0000	43.0000	41.1800	42.5000	-2.074%	47	5,917	-63.529%
2025-09-24	44.4100	44.4100	42.7000	43.4000	-1.251%	27	5,941	-64.286%
2025-09-23	46.1700	46.1700	43.4500	43.9500	-4.664%	143	5,931	-64.733%
2025-09-22	44.5500	46.1000	44.5500	46.1000	+3.363%	24	5,944	-66.377%
2025-09-19	42.9700	44.6000	42.6000	44.6000	+4.425%	21	5,940	-65.247%
2025-09-18	42.0900	43.6000	41.9000	42.7100	+12.543%	339	5,948	-63.709%
2025-09-17	39.0500	39.6800	37.8500	37.9500	-6.527%	11	5,948	-59.157%
2025-09-16	40.3800	40.9000	40.3800	40.6000	+0.247%	18	5,954	-61.823%
2025-09-15	40.0000	40.5000	39.4000	40.5000	+4.543%	53	5,962	-61.728%
2025-09-12	38.2400	38.7400	38.2000	38.7400	+2.487%	23	5,979	-59.990%
2025-09-11	36.5000	37.8000	36.5000	37.8000	+5.000%	34	5,980	-58.995%
2025-09-10	37.0000	37.0000	36.0000	36.0000	-1.370%	2	5,986	-56.944%
2025-09-09	35.6000	36.5000	35.6000	36.5000	+2.817%	6	5,984	-57.534%
2025-09-08	35.7500	36.4500	35.5000	35.5000	+3.048%	25	5,988	-56.338%
2025-09-05	36.0000	36.0000	34.0000	34.4500	+0.496%	14	5,993	-55.007%
2025-09-04	34.2800	34.2800	34.2800	34.2800	+8.447%	1	5,991	-54.784%
2025-09-03	32.5400	32.5500	31.6100	31.6100	+4.947%	7	5,992	-50.965%
2025-09-02	29.8000	30.3000	29.2500	30.1200	-7.437%	24	5,989	-48.539%
2025-08-29	32.7200	32.8000	32.5400	32.5400	-8.979%	13	5,987	-52.366%
2025-08-28	35.0000	35.7500	34.6200	35.7500	+3.683%	20	5,987	-56.643%
2025-08-27	34.4800	34.4800	34.3000	34.4800	+1.412%	5	6,001	-55.046%
2025-08-26	33.4000	34.0000	33.4000	34.0000	+1.796%	19	6,004	-54.412%
2025-08-25	33.3000	33.4000	33.3000	33.4000	-1.649%	2	6,019	-53.593%
2025-08-22	33.2500	34.4500	33.2500	33.9600	+9.407%	16	6,018	-54.358%
2025-08-21	31.4100	31.5000	31.0400	31.0400	-3.302%	9	6,020	-50.064%
2025-08-20	32.6500	32.6500	30.1600	32.1000	-5.030%	22	6,024	-51.713%
2025-08-19	35.5000	35.5000	33.5400	33.8000	-6.630%	16	6,024	-54.142%
2025-08-18	36.4000	36.7500	35.7200	36.2000	-0.876%	32	6,017	-57.182%
2025-08-15	36.6000	36.8000	36.5200	36.5200	-3.895%	15	6,003	-57.558%
2025-08-14	37.9000	38.4000	37.1800	38.0000	+0.930%	404	6,008	-59.211%
2025-08-13	38.5000	38.6000	37.3100	37.6500	+0.830%	22	6,365	-58.831%
2025-08-12	36.3600	37.5200	36.3600	37.3400	+5.480%	40	6,377	-58.490%
2025-08-11	35.4900	36.0700	35.4000	35.4000	-0.590%	40	6,405	-56.215%
2025-08-08	35.1000	35.6100	35.1000	35.6100	+6.014%	18	6,371	-56.473%
2025-08-07	34.1000	35.0500	33.5900	33.5900	+2.816%	66	6,365	-53.855%
2025-08-06	31.5300	33.4000	31.5300	32.6700	+5.387%	27	6,410	-52.556%
2025-08-05	32.7500	32.7500	30.5000	31.0000	-0.800%	408	6,413	-50.000%
2025-08-04	30.4500	32.0000	30.4500	31.2500	+7.759%	78	6,047	-50.400%
2025-08-01	30.0500	30.2000	28.1000	29.0000	-14.303%	150	6,007	-46.552%
2025-07-31	36.5300	36.5300	33.8400	33.8400	+1.928%	37	6,029	-54.196%
2025-07-30	34.1900	34.6500	33.2000	33.2000	-5.007%	19	6,053	-53.313%
2025-07-29	35.0000	35.2500	34.8500	34.9500	+3.372%	36	6,059	-55.651%
2025-07-28	33.7000	34.4400	33.7000	33.8100	+0.775%	107	6,095	-54.156%
2025-07-25	32.6500	33.7700	32.6500	33.5500	+0.660%	1,021	6,118	-53.800%
2025-07-24	33.0100	33.5000	32.5200	33.3300	+4.976%	9	5,764	-53.495%
2025-07-23	31.5000	32.5000	31.5000	31.7500	-0.781%	5	5,786	-51.181%
2025-07-22	31.0000	32.0000	31.0000	32.0000	-1.840%	65	5,788	-51.563%
2025-07-21	32.1400	33.6900	32.1400	32.6000	+1.526%	245	5,792	-52.454%
2025-07-18	32.7000	32.7000	31.7900	32.1100	-1.200%	33	5,877	-51.728%
2025-07-17	31.4800	32.5400	31.4800	32.5000	+4.771%	16	5,873	-52.308%
2025-07-16	30.7000	31.0200	30.7000	31.0200	+0.065%	9	5,867	-50.032%
2025-07-15	31.6300	31.9000	31.0000	31.0000	+1.307%	71	5,867	-50.000%
2025-07-14	29.9500	30.7700	29.3500	30.6000	+0.526%	120	5,897	-49.346%
2025-07-11	29.9000	30.4400	29.9000	30.4400	+1.467%	5	5,898	-49.080%
2025-07-10	30.0000	30.0000	30.0000	30.0000	-2.439%	2	5,898	-48.333%
2025-07-09	30.4200	31.1000	30.0500	30.7500	+4.949%	65	5,898	-49.593%
2025-07-08	29.7000	30.4800	29.3000	29.3000	-2.007%	41	5,892	-47.099%
2025-07-07	29.9500	30.0900	27.5000	29.9000	-3.079%	76	5,882	-48.161%
2025-07-03	30.4500	31.1500	30.4000	30.8500	+5.434%	45	5,883	-49.757%
2025-07-02	29.0000	29.2600	28.6000	29.2600	+3.575%	9	5,883	-47.027%
2025-07-01	29.0000	29.0000	27.5500	28.2500	-5.833%	35	5,880	-45.133%
2025-06-30	29.0700	30.0000	28.8500	30.0000	+4.895%	108	5,891	-48.333%
2025-06-27	28.4000	29.2000	27.5500	28.6000	+2.143%	128	5,896	-45.804%
2025-06-26	26.9500	28.0400	26.8400	28.0000	+5.660%	50	5,938	-44.643%
2025-06-25	26.1200	27.0500	26.1200	26.5000	+0.876%	63	5,961	-41.509%
2025-06-24	25.2000	26.2700	25.1800	26.2700	+10.378%	184	5,969	-40.997%
2025-06-23	22.3000	23.8200	22.3000	23.8000	+6.726%	13	6,023	-34.874%
2025-06-20	24.2000	24.2000	22.0000	22.3000	-6.105%	160	6,028	-30.493%
2025-06-18	24.0000	24.0000	23.4400	23.7500	+2.371%	7	5,999	-34.737%
2025-06-17	24.0800	24.4500	23.2000	23.2000	-6.452%	66	5,999	-33.190%
2025-06-16	24.1500	25.1500	24.1500	24.8000	+8.392%	101	6,002	-37.500%
2025-06-13	24.0000	24.1700	22.5500	22.8800	-8.112%	202	5,994	-32.255%
2025-06-12	23.2000	25.0500	23.2000	24.9000	+2.049%	157	6,006	-37.751%
2025-06-11	25.2500	25.8500	24.4000	24.4000	-2.400%	40	5,991	-36.475%
2025-06-10	24.5000	25.4000	24.0000	25.0000	+3.008%	103	5,992	-38.000%
2025-06-09	23.4500	24.4000	23.4500	24.2700	-0.123%	229	6,012	-36.135%
2025-06-06	23.9800	24.6000	23.9500	24.3000	+7.761%	144	5,821	-36.214%
2025-06-05	24.0800	24.9000	22.0600	22.5500	-4.651%	327	5,798	-31.264%
2025-06-04	23.3900	23.9500	23.3900	23.6500	+0.510%	161	5,791	-34.461%
2025-06-03	22.3000	23.8500	22.3000	23.5300	+5.280%	217	5,670	-34.127%
2025-06-02	22.4000	22.4000	20.5000	22.3500	+3.233%	195	5,620	-30.649%
2025-05-30	21.1000	21.6500	19.0000	21.6500	-0.688%	476	5,609	-28.406%
2025-05-29	23.8500	24.0000	21.4000	21.8000	-2.242%	99	5,445	-28.899%
2025-05-28	22.3800	22.9500	22.2000	22.3000	+1.456%	115	5,460	-30.493%
2025-05-27	21.0000	22.2500	20.7500	21.9800	+12.086%	156	5,454	-29.481%
2025-05-23	20.0000	20.0000	18.4500	19.6100	-8.748%	274	5,433	-20.959%
2025-05-22	20.6000	21.5800	20.6000	21.4900	+3.317%	197	5,433	-27.873%
2025-05-21	21.7500	23.1000	20.3000	20.8000	-6.095%	323	5,376	-25.481%
2025-05-20	22.6800	22.6800	21.5000	22.1500	-2.851%	194	5,382	-30.023%
2025-05-19	21.1500	23.0400	21.1500	22.8000	+0.264%	84	5,379	-32.018%
2025-05-16	22.5000	22.7500	22.0000	22.7400	+4.073%	226	5,366	-31.838%
2025-05-15	21.9000	23.0000	21.3200	21.8500	+0.183%	201	5,310	-29.062%
2025-05-14	21.9000	22.3800	21.2500	21.8100	+2.394%	290	5,452	-28.932%
2025-05-13	19.2200	21.8000	19.2200	21.3000	+11.285%	518	5,476	-27.230%
2025-05-12	18.5200	19.3500	17.6700	19.1400	+20.757%	367	5,482	-19.018%
2025-05-09	16.0700	16.3000	15.3500	15.8500	-4.518%	112	5,478	-2.208%
2025-05-08	15.6000	16.6200	15.2000	16.6000	+11.037%	80	5,451	-6.627%
2025-05-07	14.8800	14.9500	13.7000	14.9500	-0.333%	37	5,410	+3.679%
2025-05-06	14.3500	15.0000	14.3000	15.0000	-2.597%	28	5,397	+3.333%
2025-05-05	15.1500	16.0000	14.8100	15.4000	-4.585%	31	5,377	+0.649%
2025-05-02	15.5300	16.3500	15.0000	16.1400	+11.310%	392	5,366	-3.965%
2025-05-01	14.5000	15.9000	14.0500	14.5000	+5.839%	161	5,470	+6.897%
2025-04-30	11.3000	13.7000	11.1000	13.7000	+1.859%	50	5,485	+13.139%
2025-04-29	13.1500	13.4500	12.8900	13.4500	+4.588%	29	5,449	+15.242%
2025-04-28	12.8000	13.0000	11.6400	12.8600	+0.469%	40	5,438	+20.529%
2025-04-25	12.0000	13.0000	11.9300	12.8000	+1.186%	1,144	5,433	+21.094%
2025-04-24	11.1500	12.6500	11.0700	12.6500	+21.635%	281	5,676	+22.530%
2025-04-23	11.0000	11.2500	10.1900	10.4000	+20.930%	383	5,929	+49.038%
2025-04-22	8.2000	9.1000	8.1500	8.6000	+13.907%	67	5,969	+80.233%
2025-04-21	7.9500	8.0500	6.7500	7.5500	-13.714%	462	5,954	+105.298%
2025-04-17	9.0000	9.0500	8.5000	8.7500	-0.114%	560	5,764	+77.143%
2025-04-16	10.0000	10.0000	8.0000	8.7600	-15.769%	242	5,764	+76.941%
2025-04-15	11.0500	11.3000	10.4000	10.4000	-3.704%	33	5,724	+49.038%
2025-04-14	11.5000	12.3500	9.9800	10.8000	+3.946%	301	5,711	+43.519%
2025-04-11	9.8600	10.6000	9.1300	10.3900	+6.020%	78	5,611	+49.182%
2025-04-10	10.0000	10.5900	8.0000	9.8000	-16.525%	205	5,606	+58.163%
2025-04-09	6.6000	12.6400	6.5900	11.7400	+100.684%	677	5,536	+32.027%