Dark

TQQQ20270115C69
TQQQ Jan 15 2027 69.00 Call (TQQQ270115C00069000)
option OPRA

Inactive

Nov 14, 2025

47.15-2.482%(-1.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	47.1500	47.1500	47.1500	47.1500	-2.482%	8	402	0.000%
2025-11-13	48.4500	48.4500	48.3500	48.3500	-8.584%	16	402	-2.482%
2025-11-11	52.8900	52.8900	52.8900	52.8900	+12.532%	1	398	-10.853%
2025-11-07	47.5000	47.5000	47.0000	47.0000	-8.203%	16	398	+0.319%
2025-11-06	51.0000	51.2000	51.0000	51.2000	-6.227%	2	397	-7.910%
2025-11-05	54.8000	54.8000	54.6000	54.6000	-6.266%	30	397	-13.645%
2025-10-31	58.2500	58.2500	58.2500	58.2500	+10.280%	1	373	-19.056%
2025-10-24	52.8200	52.8200	52.8200	52.8200	+14.453%	1	374	-10.735%
2025-10-15	46.1500	46.1500	46.1500	46.1500	-7.608%	1	375	+2.167%
2025-10-09	49.9500	49.9500	49.9500	49.9500	+4.063%	10	375	-5.606%
2025-10-06	48.0000	48.0000	48.0000	48.0000	+5.657%	2	377	-1.771%
2025-09-29	45.4300	45.4300	45.4300	45.4300	+10.267%	1	377	+3.786%
2025-09-25	41.2000	41.2000	41.2000	41.2000	-5.505%	1	377	+14.442%
2025-09-24	43.6000	43.6000	43.6000	43.6000	-5.073%	2	378	+8.142%
2025-09-23	45.9300	45.9300	45.9300	45.9300	-1.332%	2	378	+2.656%
2025-09-22	46.5500	46.5500	46.5500	46.5500	+3.906%	1	378	+1.289%
2025-09-19	44.8000	44.8000	44.8000	44.8000	+6.667%	1	379	+5.246%
2025-09-18	42.0000	42.0000	42.0000	42.0000	+8.527%	2	379	+12.262%
2025-09-17	38.7000	38.7000	38.7000	38.7000	-1.225%	1	379	+21.835%
2025-09-12	39.0500	39.1800	39.0500	39.1800	+6.064%	6	379	+20.342%
2025-09-10	36.9400	36.9400	36.9400	36.9400	+6.918%	1	378	+27.639%
2025-08-19	34.5500	34.5500	34.5500	34.5500	-6.343%	1	379	+36.469%
2025-08-18	36.6700	37.0000	36.4900	36.8900	-3.556%	26	379	+27.812%
2025-08-12	37.9800	38.2500	37.9800	38.2500	+5.663%	2	357	+23.268%
2025-08-11	36.2000	36.2000	36.2000	36.2000	+1.401%	1	358	+30.249%
2025-08-07	35.7000	35.7000	35.7000	35.7000	+14.240%	1	359	+32.073%
2025-08-05	31.2500	31.2500	31.2500	31.2500	-10.458%	1	359	+50.880%
2025-07-30	34.9000	34.9000	34.9000	34.9000	+1.660%	1	360	+35.100%
2025-07-25	34.3300	34.3300	34.3300	34.3300	+5.469%	1	360	+37.343%
2025-07-15	32.5500	32.5500	32.5500	32.5500	+6.061%	6	359	+44.854%
2025-07-08	30.0300	30.6900	29.6300	30.6900	-3.491%	6	353	+53.633%
2025-07-03	30.5000	31.8000	30.5000	31.8000	+12.566%	3	353	+48.270%
2025-06-27	28.7000	28.7000	28.2500	28.2500	+0.821%	21	353	+66.903%
2025-06-26	27.5000	28.1000	27.5000	28.0200	+5.896%	6	373	+68.273%
2025-06-24	26.5000	26.5000	26.4600	26.4600	+10.250%	3	377	+78.193%
2025-06-23	23.1500	24.0000	23.1500	24.0000	-0.208%	21	380	+96.458%
2025-06-18	24.1000	24.1000	24.0500	24.0500	+0.839%	30	346	+96.050%
2025-06-13	23.8500	23.8500	23.8500	23.8500	-4.140%	18	346	+97.694%
2025-06-11	24.8800	24.8800	24.8800	24.8800	-0.480%	3	346	+89.510%
2025-06-10	25.0000	25.0000	25.0000	25.0000	+3.734%	2	346	+88.600%
2025-06-06	24.1000	24.1000	24.1000	24.1000	-3.600%	6	344	+95.643%
2025-06-05	25.0000	25.0000	25.0000	25.0000	+1.833%	1	344	+88.600%
2025-06-04	24.5500	24.5500	24.5500	24.5500	+4.025%	2	344	+92.057%
2025-06-03	23.6000	23.6000	23.6000	23.6000	+4.796%	1	344	+99.788%
2025-06-02	21.8000	22.5200	21.8000	22.5200	-0.354%	3	344	+109.369%
2025-05-28	23.0700	23.0700	22.4000	22.6000	+0.893%	24	342	+108.628%
2025-05-27	22.2500	22.4000	22.2500	22.4000	+2.847%	2	342	+110.491%
2025-05-22	22.0500	22.0500	21.7800	21.7800	+2.881%	11	343	+116.483%
2025-05-21	23.1500	23.2100	21.1700	21.1700	-7.149%	13	333	+122.721%
2025-05-20	22.9000	22.9000	22.8000	22.8000	+3.167%	2	330	+106.798%
2025-05-15	22.1000	22.1000	22.1000	22.1000	-0.450%	1	329	+113.348%
2025-05-14	22.0000	22.4400	22.0000	22.2000	+1.835%	14	329	+112.387%
2025-05-13	21.0800	22.1000	20.1100	21.8000	+11.055%	19	329	+116.284%
2025-05-12	20.2400	20.2400	19.6300	19.6300	+22.688%	5	322	+140.194%
2025-05-09	16.0000	16.0000	16.0000	16.0000	+3.226%	2	323	+194.688%
2025-05-08	15.5000	15.5000	15.5000	15.5000	-1.587%	2	322	+204.194%
2025-05-07	15.7500	15.7500	15.7500	15.7500	+4.167%	1	322	+199.365%
2025-05-06	14.9800	15.1200	14.4400	15.1200	-4.906%	26	322	+211.839%
2025-05-01	15.9000	15.9000	15.9000	15.9000	+15.974%	1	317	+196.541%
2025-04-29	13.7100	13.7100	13.7100	13.7100	+5.462%	18	316	+243.910%
2025-04-28	13.0000	13.0000	13.0000	13.0000	+44.605%	12	298	+262.692%
2025-04-17	8.9900	8.9900	8.9900	8.9900	-16.759%	1	298	+424.472%
2025-04-11	10.6100	10.8000	10.6100	10.8000	-8.861%	4	298	+336.574%
2025-04-09	10.5000	11.9800	9.6500	11.8500	+69.286%	52	298	+297.890%
2025-04-08	7.0000	7.0000	7.0000	7.0000	-1.685%	1	299	+573.571%
2025-04-07	4.9500	7.9000	4.9500	7.1200	-8.247%	64	298	+562.219%
2025-04-04	8.5400	8.5400	7.7600	7.7600	-28.148%	4	271	+507.603%
2025-04-03	10.6900	10.8000	10.6900	10.8000	-41.622%	13	270	+336.574%
2025-03-26	18.5000	18.5000	18.5000	18.5000	-9.624%	1	258	+154.865%
2025-03-25	20.5000	20.5000	20.4700	20.4700	+30.799%	14	258	+130.337%
2025-03-13	15.6000	15.6500	15.6000	15.6500	-8.480%	13	245	+201.278%
2025-03-10	21.9500	21.9500	17.0500	17.1000	-19.718%	565	245	+175.731%
2025-03-07	20.1800	21.3000	20.1800	21.3000	-10.051%	468	265	+121.362%
2025-03-06	22.6000	23.6800	22.1800	23.6800	+5.011%	7	34	+99.113%
2025-03-05	23.2000	23.2000	21.8200	22.5500	0.000%	15	34	+109.091%
2025-03-04	21.5000	22.5500	21.5000	22.5500	-4.043%	2	24	+109.091%
2025-03-03	23.5000	23.5000	23.5000	23.5000	-40.204%	1	23	+100.638%
2025-02-19	39.3000	39.3000	39.3000	39.3000	+22.050%	1	22	+19.975%
2025-02-03	32.2000	32.2000	32.2000	32.2000	-2.424%	1	22	+46.429%
2025-01-15	33.0000	33.0000	33.0000	33.0000	-20.749%	1	22	+42.879%
2024-12-16	41.6400	41.6400	41.6400	41.6400	+18.971%	1	21	+13.232%
2024-12-09	35.0000	35.0000	35.0000	35.0000	+6.545%	1	21	+34.714%
2024-12-03	32.8500	32.8500	32.8500	32.8500	+20.462%	1	22	+43.531%
2024-11-15	27.2700	27.2700	27.2700	27.2700	-19.032%	10	22	+72.901%
2024-11-08	32.7800	33.6800	32.7800	33.6800	+24.510%	28	17	+39.994%
2024-10-11	27.0500	27.0500	27.0500	27.0500	+0.745%	2	22	+74.307%
2024-10-10	26.8500	26.8500	26.8500	26.8500	+12.910%	1	21	+75.605%
2024-10-02	23.7800	23.7800	23.7800	23.7800	-2.501%	1	22	+98.276%
2024-09-24	24.3900	24.3900	24.3900	24.3900	+2.178%	5	21	+93.317%
2024-09-20	23.4500	23.8700	23.4000	23.8700	+7.523%	40	21	+97.528%
2024-09-18	22.2000	22.2000	22.2000	22.2000	+0.909%	10	16	+112.387%
2024-09-17	22.8500	22.8500	22.0000	22.0000	0.000%	6	6	+114.318%