Dark

TQQQ20270115C68
TQQQ Jan 15 2027 68.00 Call (TQQQ270115C00068000)
option OPRA

Inactive

Nov 19, 2025

47.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	47.0000	47.0000	47.0000	47.0000	0.000%	1	417	0.000%
2025-11-18	47.0000	47.0000	47.0000	47.0000	-6.931%	1	418	0.000%
2025-11-06	50.5000	50.5000	50.5000	50.5000	-15.126%	1	417	-6.931%
2025-10-30	59.7500	59.7500	59.5000	59.5000	-5.556%	5	417	-21.008%
2025-10-29	63.0000	63.0000	63.0000	63.0000	+32.409%	3	415	-25.397%
2025-10-16	47.5800	47.5800	47.5800	47.5800	+4.342%	1	412	-1.219%
2025-10-14	45.6000	45.6000	45.6000	45.6000	-3.082%	1	412	+3.070%
2025-10-13	47.0500	47.0500	47.0500	47.0500	-8.623%	1	411	-0.106%
2025-10-10	51.4900	51.4900	51.4900	51.4900	+6.362%	1	410	-8.720%
2025-10-07	48.4900	48.5900	48.3300	48.4100	+0.665%	6	412	-2.913%
2025-10-03	48.0900	48.0900	48.0900	48.0900	+2.319%	1	412	-2.267%
2025-10-01	47.2900	47.2900	47.0000	47.0000	+11.243%	2	412	0.000%
2025-09-25	42.2500	42.2500	42.2500	42.2500	-4.390%	2	414	+11.243%
2025-09-24	44.4800	44.5200	44.1600	44.1900	-1.691%	10	414	+6.359%
2025-09-19	44.9500	44.9500	44.9500	44.9500	+9.634%	3	414	+4.561%
2025-09-17	41.0000	41.0000	41.0000	41.0000	-2.311%	2	417	+14.634%
2025-09-16	41.9700	41.9700	41.9700	41.9700	+0.647%	1	415	+11.985%
2025-09-15	41.7000	41.7000	41.7000	41.7000	+3.861%	1	416	+12.710%
2025-09-12	39.4800	40.1500	39.4600	40.1500	+8.279%	6	416	+17.061%
2025-09-08	37.6400	37.6400	37.0800	37.0800	+7.478%	54	421	+26.753%
2025-09-05	37.0800	37.0800	34.5000	34.5000	+2.374%	3	370	+36.232%
2025-09-04	33.7000	33.7000	33.7000	33.7000	+9.416%	1	370	+39.466%
2025-09-02	32.6000	32.6000	30.8000	30.8000	-10.725%	10	369	+52.597%
2025-08-29	34.5000	34.5000	34.5000	34.5000	+7.477%	1	360	+36.232%
2025-08-21	32.1000	32.1000	32.1000	32.1000	-1.473%	1	361	+46.417%
2025-08-20	32.5800	32.5800	32.5800	32.5800	-10.248%	10	360	+44.260%
2025-08-19	36.3900	36.3900	36.3000	36.3000	+10.000%	53	360	+29.477%
2025-08-04	31.9000	33.0000	31.9000	33.0000	+7.178%	4	408	+42.424%
2025-08-01	30.8000	30.8000	30.7900	30.7900	-13.994%	11	409	+52.647%
2025-07-30	35.8000	35.8000	35.8000	35.8000	+1.820%	1	398	+31.285%
2025-07-29	35.0000	36.0500	35.0000	35.1600	+0.890%	4	398	+33.675%
2025-07-28	34.8500	34.8500	34.8500	34.8500	+0.144%	1	401	+34.864%
2025-07-25	34.8000	34.8000	34.8000	34.8000	+3.111%	1	402	+35.057%
2025-07-23	33.8000	33.8200	33.7500	33.7500	-2.878%	150	403	+39.259%
2025-07-21	34.7500	34.7500	34.7500	34.7500	+3.824%	1	302	+35.252%
2025-07-17	33.4700	33.4700	33.4700	33.4700	+5.451%	50	301	+40.424%
2025-07-11	31.7400	31.7400	31.7400	31.7400	+0.890%	1	302	+48.078%
2025-07-10	31.4600	31.4600	31.4600	31.4600	+1.681%	1	301	+49.396%
2025-07-08	30.9400	30.9400	30.9400	30.9400	+2.281%	1	301	+51.907%
2025-07-07	30.5700	30.8000	30.2500	30.2500	-5.172%	30	301	+55.372%
2025-07-03	32.0400	32.7600	31.8200	31.9000	+6.262%	50	330	+47.335%
2025-07-02	30.0700	30.1100	29.6100	30.0200	-1.022%	11	330	+56.562%
2025-07-01	29.3000	30.3400	28.4800	30.3300	-0.720%	65	335	+54.962%
2025-06-30	33.0000	33.0000	30.3500	30.5500	+7.646%	9	277	+53.846%
2025-06-27	28.4000	28.4100	28.3800	28.3800	-2.138%	5	283	+65.610%
2025-06-26	28.9200	29.0000	28.9200	29.0000	+6.814%	2	286	+62.069%
2025-06-24	26.2800	27.1500	26.2700	27.1500	+10.276%	15	287	+73.112%
2025-06-23	24.1900	25.1500	23.9400	24.6200	+7.043%	15	287	+90.902%
2025-06-20	23.0000	23.0000	23.0000	23.0000	-5.428%	2	272	+104.348%
2025-06-18	23.9000	24.3200	23.9000	24.3200	-7.282%	2	273	+93.257%
2025-06-16	26.1500	26.3700	25.9900	26.2300	+1.943%	30	273	+79.184%
2025-06-12	25.7300	25.7300	25.7300	25.7300	+1.700%	3	268	+82.666%
2025-06-11	25.3000	25.3000	25.3000	25.3000	0.000%	3	271	+85.771%
2025-06-10	25.3000	25.3000	25.3000	25.3000	-1.365%	1	268	+85.771%
2025-06-09	25.3500	25.6500	25.2800	25.6500	+0.391%	46	268	+83.236%
2025-06-05	24.5000	25.5500	24.5000	25.5500	+4.286%	4	268	+83.953%
2025-06-03	24.5000	24.5000	24.5000	24.5000	+15.839%	35	269	+91.837%
2025-05-30	21.3200	21.3200	21.1500	21.1500	-7.923%	4	269	+122.222%
2025-05-29	22.9700	22.9700	22.9700	22.9700	+0.657%	3	267	+104.615%
2025-05-28	22.8200	22.8200	22.8200	22.8200	+1.830%	1	270	+105.960%
2025-05-27	22.4100	22.4100	22.4100	22.4100	+7.740%	2	270	+109.728%
2025-05-23	19.7500	20.8000	19.7500	20.8000	-5.023%	4	269	+125.962%
2025-05-22	21.5900	21.9500	21.5900	21.9000	+2.193%	53	269	+114.612%
2025-05-21	21.4300	21.4300	21.4300	21.4300	-5.885%	2	253	+119.319%
2025-05-20	22.7700	22.7700	22.7700	22.7700	-0.957%	1	251	+106.412%
2025-05-19	22.1000	22.9900	22.1000	22.9900	-2.212%	2	251	+104.437%
2025-05-16	23.1300	23.5100	22.7400	23.5100	-0.592%	22	250	+99.915%
2025-05-15	22.5100	23.9500	22.4500	23.6500	+5.111%	18	249	+98.732%
2025-05-14	23.0000	23.0000	22.5000	22.5000	+2.133%	17	253	+108.889%
2025-05-13	21.0500	22.2700	21.0000	22.0300	+7.463%	82	263	+113.345%
2025-05-12	19.5000	20.5000	19.1200	20.5000	+20.588%	8	241	+129.268%
2025-05-08	17.5000	17.5000	17.0000	17.0000	+9.677%	28	240	+176.471%
2025-05-07	15.5000	15.5000	15.5000	15.5000	-1.085%	2	212	+203.226%
2025-05-06	14.9400	15.6700	14.9400	15.6700	-1.385%	8	212	+199.936%
2025-05-01	15.6000	16.1000	15.6000	15.8900	+12.218%	44	212	+195.784%
2025-04-29	14.0700	14.1600	13.8900	14.1600	+31.111%	26	197	+231.921%
2025-04-23	11.2500	11.5000	10.8000	10.8000	+42.105%	3	194	+335.185%
2025-04-21	8.3000	8.3000	7.4100	7.6000	-17.660%	9	195	+518.421%
2025-04-17	9.2000	9.2300	9.2000	9.2300	-3.854%	2	198	+409.209%
2025-04-16	9.6000	9.6000	9.6000	9.6000	-16.594%	1	198	+389.583%
2025-04-15	11.5100	11.5100	11.5100	11.5100	-1.455%	1	198	+308.341%
2025-04-14	12.5700	12.5700	11.6800	11.6800	+15.074%	22	199	+302.397%
2025-04-10	10.0000	10.1500	8.7000	10.1500	-7.306%	21	201	+363.054%
2025-04-09	8.2400	11.2500	7.1000	10.9500	+24.291%	12	191	+329.224%
2025-04-08	10.0000	10.0000	8.8100	8.8100	+16.227%	9	186	+433.485%
2025-04-07	7.5100	7.7500	7.5000	7.5800	-0.394%	236	178	+520.053%
2025-04-04	7.5000	7.8000	7.5000	7.6100	-31.380%	10	334	+517.608%
2025-04-03	12.3000	12.3000	11.0900	11.0900	-12.054%	10	329	+323.805%
2025-03-31	11.0000	12.6100	11.0000	12.6100	-15.084%	6	327	+272.720%
2025-03-28	15.5400	15.5400	14.8500	14.8500	-28.503%	148	328	+216.498%
2025-03-26	20.7700	20.7700	20.7700	20.7700	+0.338%	1	317	+126.288%
2025-03-25	20.8500	23.0000	20.7000	20.7000	-0.241%	67	316	+127.053%
2025-03-24	20.5600	20.7500	20.5600	20.7500	+12.041%	6	288	+126.506%
2025-03-20	18.1700	18.5300	18.1700	18.5200	+9.846%	5	290	+153.780%
2025-03-18	16.8600	16.8600	16.8600	16.8600	+2.805%	1	290	+178.766%
2025-03-13	16.4000	16.4000	16.4000	16.4000	-2.497%	6	290	+186.585%
2025-03-12	18.7000	18.7000	16.8200	16.8200	+3.699%	2	290	+179.429%
2025-03-10	19.7200	19.7200	16.2200	16.2200	-26.105%	355	291	+189.766%
2025-03-07	19.5000	21.9500	19.5000	21.9500	+3.538%	28	136	+114.123%
2025-03-06	22.5000	22.5000	21.2000	21.2000	-9.787%	47	123	+121.698%
2025-03-04	22.5100	23.5000	21.9400	23.5000	-10.816%	58	76	+100.000%
2025-02-28	24.6000	26.3500	24.6000	26.3500	-32.781%	10	23	+78.368%
2025-02-14	39.2000	39.2000	39.2000	39.2000	+14.956%	20	20	+19.898%
2025-02-05	34.1000	34.1000	34.1000	34.1000	+8.117%	5	20	+37.830%
2025-01-27	31.5000	31.5400	31.5000	31.5400	-11.727%	6	25	+49.017%
2025-01-21	35.7300	35.7300	35.7300	35.7300	+9.938%	1	18	+31.542%
2025-01-10	32.5000	32.5000	32.5000	32.5000	-7.644%	2	18	+44.615%
2024-12-27	35.1900	35.1900	35.1900	35.1900	-1.676%	2	17	+33.561%
2024-12-23	35.7900	35.7900	35.7900	35.7900	-0.390%	1	16	+31.322%
2024-12-20	35.5800	35.9300	35.5800	35.9300	-6.481%	10	17	+30.810%
2024-12-11	38.4200	38.4200	38.4200	38.4200	+51.558%	3	17	+22.332%
2024-11-04	25.3500	25.3500	25.3500	25.3500	+1.807%	1	14	+85.404%
2024-10-31	25.9000	25.9000	24.9000	24.9000	-11.071%	2	14	+88.755%
2024-10-21	28.0000	28.0000	28.0000	28.0000	0.000%	2	15	+67.857%
2024-10-11	28.0000	28.0000	28.0000	28.0000	+17.155%	2	15	+67.857%
2024-10-01	23.9000	23.9000	23.9000	23.9000	-7.184%	2	15	+96.653%
2024-09-25	25.6300	25.7500	25.6300	25.7500	+11.957%	2	13	+82.524%
2024-09-18	22.4700	23.0000	22.4700	23.0000	+7.880%	11	12	+104.348%
2024-09-16	21.3200	21.3200	21.3200	21.3200	0.000%	1	1	+120.450%