Dark

TQQQ20270115C67
TQQQ Jan 15 2027 67.00 Call (TQQQ270115C00067000)
option OPRA

Inactive

Nov 17, 2025

47.79-13.109%(-7.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	47.7900	47.7900	47.7900	47.7900	-13.109%	1	428	0.000%
2025-11-12	55.0000	55.0000	55.0000	55.0000	+19.565%	1	428	-13.109%
2025-11-07	46.0000	46.0000	46.0000	46.0000	-23.333%	1	429	+3.891%
2025-10-31	60.0000	60.0000	60.0000	60.0000	+17.532%	1	430	-20.350%
2025-10-21	51.1000	51.1000	51.0500	51.0500	+9.596%	2	429	-6.386%
2025-10-14	47.0000	47.0000	46.5800	46.5800	+3.857%	2	429	+2.598%
2025-10-10	44.8500	44.8500	44.8500	44.8500	-3.257%	231	427	+6.555%
2025-09-29	46.3600	46.3600	46.3600	46.3600	+0.783%	2	427	+3.085%
2025-09-24	46.0000	46.0000	46.0000	46.0000	+7.956%	1	427	+3.891%
2025-09-16	42.6100	42.6100	42.6100	42.6100	+5.601%	10	428	+12.157%
2025-09-12	39.5400	40.3500	39.5400	40.3500	+3.065%	3	438	+18.439%
2025-09-11	39.0500	39.1500	39.0500	39.1500	+5.440%	2	440	+22.069%
2025-09-09	37.1300	37.1300	37.1300	37.1300	-2.674%	1	440	+28.710%
2025-09-08	38.0000	38.1500	38.0000	38.1500	+17.385%	7	439	+25.269%
2025-09-02	32.5000	32.5000	32.5000	32.5000	-5.523%	9	442	+47.046%
2025-08-29	34.0000	34.7000	34.0000	34.4000	-3.506%	4	435	+38.924%
2025-08-22	35.6500	35.6500	35.6500	35.6500	-5.688%	1	435	+34.053%
2025-08-18	37.8000	37.8000	37.8000	37.8000	-4.304%	1	435	+26.429%
2025-08-13	40.0000	40.0000	39.5000	39.5000	+29.508%	6	436	+20.987%
2025-08-01	31.3700	31.3700	30.5000	30.5000	-15.512%	7	432	+56.689%
2025-07-28	36.0000	36.1000	36.0000	36.1000	+9.593%	2	439	+32.382%
2025-07-23	32.9400	32.9400	32.9400	32.9400	-1.229%	2	441	+45.082%
2025-07-15	33.3500	33.3500	33.3500	33.3500	+5.873%	3	439	+43.298%
2025-07-11	31.4500	31.5000	31.4500	31.5000	-2.748%	3	439	+51.714%
2025-07-09	32.3900	32.3900	32.3900	32.3900	+5.471%	1	442	+47.546%
2025-07-08	31.0000	31.0000	30.7100	30.7100	+1.186%	3	443	+55.617%
2025-07-02	30.3500	30.3500	30.3500	30.3500	-1.939%	1	443	+57.463%
2025-06-30	30.8000	31.2400	30.8000	30.9500	+5.451%	26	445	+54.410%
2025-06-27	30.1100	30.6100	28.4500	29.3500	+0.790%	16	465	+62.828%
2025-06-26	29.0000	29.1200	29.0000	29.1200	+6.045%	2	477	+64.114%
2025-06-24	27.5000	27.5000	27.4600	27.4600	+14.369%	2	479	+74.035%
2025-06-23	24.0100	24.0100	24.0100	24.0100	-8.533%	1	480	+99.042%
2025-06-12	25.9000	26.2500	25.9000	26.2500	-3.422%	57	481	+82.057%
2025-06-11	27.4800	27.4800	27.1800	27.1800	+3.899%	2	506	+75.828%
2025-06-10	26.0000	26.4000	26.0000	26.1600	+5.060%	45	507	+82.683%
2025-06-06	24.8900	24.9000	24.8900	24.9000	0.000%	4	472	+91.928%
2025-06-05	24.0000	26.2500	24.0000	24.9000	-1.347%	18	473	+91.928%
2025-06-04	25.2400	25.2400	25.2400	25.2400	+2.769%	60	416	+89.342%
2025-06-03	24.5600	24.5600	24.5600	24.5600	+9.399%	1	416	+94.585%
2025-05-29	22.4300	22.4500	22.4300	22.4500	-1.751%	2	417	+112.873%
2025-05-27	22.8500	22.8500	22.8500	22.8500	+9.856%	10	417	+109.147%
2025-05-23	20.8000	20.8000	20.8000	20.8000	-8.127%	6	404	+129.760%
2025-05-21	22.3200	22.6400	21.4500	22.6400	-5.902%	6	404	+111.087%
2025-05-15	22.7900	24.0600	22.7900	24.0600	+3.484%	7	401	+98.628%
2025-05-14	23.2500	23.2500	23.2500	23.2500	+2.198%	1	396	+105.548%
2025-05-13	21.3700	22.7600	21.3500	22.7500	+13.184%	9	397	+110.066%
2025-05-12	19.8300	20.3000	19.8300	20.1000	+19.643%	6	396	+137.761%
2025-05-05	16.8000	16.8000	16.8000	16.8000	-1.351%	1	398	+184.464%
2025-05-02	17.0300	17.0300	17.0300	17.0300	+18.842%	2	399	+180.622%
2025-04-29	14.4700	14.4700	14.3300	14.3300	+4.675%	8	399	+233.496%
2025-04-25	13.0500	13.7500	13.0500	13.6900	+19.251%	26	399	+249.087%
2025-04-23	11.4800	11.4800	11.4800	11.4800	+53.067%	1	399	+316.289%
2025-04-21	7.5000	7.5000	7.5000	7.5000	-41.950%	1	400	+537.200%
2025-04-14	12.9200	12.9200	12.9200	12.9200	+26.667%	18	400	+269.892%
2025-04-10	10.9000	10.9000	10.2000	10.2000	-10.761%	19	400	+368.529%
2025-04-09	7.0200	11.6700	7.0200	11.4300	+14.300%	102	395	+318.110%
2025-04-08	10.0000	10.0000	10.0000	10.0000	+26.422%	2	394	+377.900%
2025-04-07	8.2000	8.2000	7.4500	7.9100	+13.000%	434	392	+504.172%
2025-04-04	8.8800	9.2500	7.0000	7.0000	-39.077%	12	108	+582.714%
2025-04-03	11.0000	11.9800	11.0000	11.4900	-27.736%	7	109	+315.927%
2025-03-28	15.7200	15.9000	15.7200	15.9000	-16.316%	4	105	+200.566%
2025-03-27	19.0000	19.0000	19.0000	19.0000	-9.739%	1	104	+151.526%
2025-03-25	21.0500	21.0500	21.0500	21.0500	+7.949%	1	104	+127.031%
2025-03-17	19.5000	19.5000	19.5000	19.5000	+6.557%	2	104	+145.077%
2025-03-14	18.2000	18.3000	18.2000	18.3000	+14.375%	6	104	+161.148%
2025-03-13	16.7500	16.7500	16.0000	16.0000	-11.846%	2	104	+198.688%
2025-03-12	18.2200	18.2200	18.1500	18.1500	+7.396%	2	104	+163.306%
2025-03-11	16.9000	16.9000	16.9000	16.9000	+0.237%	1	104	+182.781%
2025-03-10	20.5000	20.5000	16.4000	16.8600	-15.700%	26	104	+183.452%
2025-03-07	22.3900	22.6400	20.0000	20.0000	-6.977%	26	104	+138.950%
2025-03-06	23.0000	24.4300	21.5000	21.5000	-12.245%	70	32	+122.279%
2025-03-05	23.2000	24.5000	23.2000	24.5000	+2.083%	3	32	+95.061%
2025-03-04	22.8000	24.0000	21.8000	24.0000	-30.676%	11	32	+99.125%
2025-01-15	34.6200	34.6200	34.6200	34.6200	+14.371%	2	24	+38.042%
2025-01-10	30.2700	30.2700	30.2700	30.2700	-6.919%	2	22	+57.879%
2025-01-07	32.5200	32.5200	32.5200	32.5200	-24.302%	1	21	+46.956%
2024-12-16	43.0000	43.0000	42.9600	42.9600	+17.217%	9	16	+11.243%
2024-12-04	36.6500	36.6500	36.6500	36.6500	+22.167%	1	16	+30.396%
2024-11-06	30.0000	30.0000	30.0000	30.0000	+14.286%	1	16	+59.300%
2024-10-31	26.2500	26.2500	26.2500	26.2500	+0.191%	1	16	+82.057%
2024-10-23	26.2000	26.2000	26.2000	26.2000	+6.852%	1	15	+82.405%
2024-10-01	24.5200	24.5200	24.5200	24.5200	+6.609%	4	14	+94.902%
2024-09-18	23.4300	23.4300	23.0000	23.0000	0.000%	11	10	+107.783%