Dark

TQQQ20270115C66
TQQQ Jan 15 2027 66.00 Call (TQQQ270115C00066000)
option OPRA

Inactive

Nov 13, 2025

50.00-10.314%(-5.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	50.1500	50.1500	50.0000	50.0000	-10.314%	2	410	0.000%
2025-11-10	55.7500	55.7500	55.7500	55.7500	+16.170%	1	408	-10.314%
2025-11-07	50.0900	50.0900	47.9900	47.9900	-15.822%	5	408	+4.188%
2025-11-05	57.0100	57.0100	57.0100	57.0100	-5.955%	2	409	-12.296%
2025-10-28	60.6200	60.6200	60.6200	60.6200	+25.041%	1	409	-17.519%
2025-10-17	48.4800	48.4800	48.4800	48.4800	+7.685%	2	409	+3.135%
2025-10-14	45.0200	45.0200	45.0200	45.0200	-2.659%	1	407	+11.062%
2025-10-10	53.3000	53.3000	46.2500	46.2500	-12.736%	2	408	+8.108%
2025-10-09	53.0000	53.0000	53.0000	53.0000	+1.049%	1	408	-5.660%
2025-10-08	52.4500	52.4500	52.4500	52.4500	+9.843%	1	417	-4.671%
2025-09-29	47.7500	47.7500	47.7500	47.7500	+3.804%	10	417	+4.712%
2025-09-19	46.0000	46.0000	46.0000	46.0000	+9.524%	10	417	+8.696%
2025-09-17	42.0000	42.0000	42.0000	42.0000	-3.092%	1	417	+19.048%
2025-09-16	43.2700	43.3400	42.9000	43.3400	+13.159%	11	417	+15.367%
2025-09-08	38.3000	38.3000	38.3000	38.3000	+10.216%	3	419	+30.548%
2025-09-03	34.7500	34.7500	34.7500	34.7500	+7.585%	1	416	+43.885%
2025-09-02	32.3000	32.3000	32.3000	32.3000	-21.602%	1	417	+54.799%
2025-08-13	40.9700	41.2000	40.9700	41.2000	+14.923%	6	416	+21.359%
2025-08-07	35.8900	35.9000	35.8500	35.8500	+10.785%	35	411	+39.470%
2025-08-01	32.0500	32.3600	32.0500	32.3600	-14.954%	2	411	+54.512%
2025-07-31	38.0500	38.0500	38.0500	38.0500	+4.533%	1	412	+31.406%
2025-07-28	36.5000	36.5000	36.4000	36.4000	+1.847%	2	412	+37.363%
2025-07-25	35.7400	35.7400	35.7400	35.7400	+5.366%	3	412	+39.899%
2025-07-22	34.6700	34.6700	33.9100	33.9200	-5.198%	8	414	+47.406%
2025-07-21	35.0000	35.8200	35.0000	35.7800	+13.587%	10	421	+39.743%
2025-07-16	32.0000	32.0000	31.5000	31.5000	-7.516%	2	422	+58.730%
2025-07-15	33.2000	34.0600	33.2000	34.0600	+2.590%	6	422	+46.800%
2025-07-14	33.2000	33.2000	33.2000	33.2000	+3.750%	1	427	+50.602%
2025-07-11	31.3000	32.0000	31.3000	32.0000	+2.204%	5	426	+56.250%
2025-07-08	31.5000	32.1700	31.3100	31.3100	+1.000%	16	426	+59.693%
2025-07-07	31.0000	31.0000	31.0000	31.0000	-6.061%	1	416	+61.290%
2025-07-03	33.0000	33.0000	33.0000	33.0000	+3.125%	1	417	+51.515%
2025-06-30	31.5000	32.0000	31.5000	32.0000	+4.918%	7	418	+56.250%
2025-06-27	30.5000	30.5000	30.5000	30.5000	+1.667%	1	418	+63.934%
2025-06-26	29.5000	30.0000	29.5000	30.0000	+3.448%	4	417	+66.667%
2025-06-25	28.6500	29.0000	28.4900	29.0000	+3.203%	3	420	+72.414%
2025-06-24	27.7500	28.1000	27.7500	28.1000	+5.047%	7	422	+77.936%
2025-06-16	27.1000	27.1000	26.7500	26.7500	+0.715%	21	426	+86.916%
2025-06-12	26.2800	26.5600	26.2800	26.5600	-0.300%	38	428	+88.253%
2025-06-11	26.6400	26.6400	26.6400	26.6400	-1.878%	3	439	+87.688%
2025-06-10	26.5500	27.1500	26.0600	27.1500	+3.468%	5	439	+84.162%
2025-06-09	26.2400	26.2400	26.2400	26.2400	+3.511%	2	440	+90.549%
2025-06-06	26.2500	26.2500	25.3500	25.3500	-4.340%	242	440	+97.239%
2025-06-05	26.0000	26.5000	25.9500	26.5000	+3.922%	6	414	+88.679%
2025-06-04	25.4100	25.5000	25.4100	25.5000	+1.392%	2	417	+96.078%
2025-06-03	24.0600	25.1500	24.0600	25.1500	+14.318%	26	417	+98.807%
2025-05-30	22.7000	22.7000	22.0000	22.0000	-0.677%	6	442	+127.273%
2025-05-28	22.1500	22.1500	22.1500	22.1500	-6.144%	1	441	+125.734%
2025-05-27	23.6000	23.6000	23.6000	23.6000	+6.546%	1	441	+111.864%
2025-05-23	21.0000	22.1500	21.0000	22.1500	-8.091%	36	439	+125.734%
2025-05-21	24.0500	24.1000	24.0500	24.1000	+2.075%	2	439	+107.469%
2025-05-14	24.0000	24.0000	23.6100	23.6100	+1.330%	32	438	+111.775%
2025-05-13	22.0000	23.5500	22.0000	23.3000	+13.107%	37	462	+114.592%
2025-05-12	20.5700	20.9500	19.5000	20.6000	+19.837%	15	475	+142.718%
2025-05-09	17.1900	17.1900	17.1900	17.1900	-1.771%	4	470	+190.867%
2025-05-08	18.3000	18.3000	17.5000	17.5000	+3.550%	7	468	+185.714%
2025-05-01	16.0000	17.4900	15.8300	16.9000	+20.714%	387	468	+195.858%
2025-04-30	13.0000	14.0000	13.0000	14.0000	-0.285%	2	495	+257.143%
2025-04-25	13.3000	14.0400	13.3000	14.0400	+65.176%	18	497	+256.125%
2025-04-21	8.5000	8.5000	8.5000	8.5000	-15.000%	1	505	+488.235%
2025-04-17	10.0000	10.0000	10.0000	10.0000	+12.360%	1	505	+400.000%
2025-04-16	9.0000	9.0000	8.9000	8.9000	-26.689%	3	505	+461.798%
2025-04-14	12.4900	12.4900	12.1400	12.1400	+8.684%	8	505	+311.862%
2025-04-11	11.0900	11.1700	11.0900	11.1700	+18.830%	600	502	+347.628%
2025-04-10	9.5700	9.5700	9.4000	9.4000	-19.727%	2	209	+431.915%
2025-04-09	7.5400	11.9900	7.5400	11.7100	+42.805%	196	209	+326.985%
2025-04-08	9.9000	9.9000	8.2000	8.2000	+4.725%	2	309	+509.756%
2025-04-07	8.2500	8.2500	7.5000	7.8300	-8.953%	354	309	+538.570%
2025-04-04	8.0000	8.6000	8.0000	8.6000	-28.571%	26	183	+481.395%
2025-04-03	12.8000	12.8000	11.6500	12.0400	-23.942%	8	194	+315.282%
2025-04-01	14.6400	15.8300	14.6400	15.8300	+8.797%	2	189	+215.856%
2025-03-31	14.5500	14.5500	14.5500	14.5500	-6.129%	1	189	+243.643%
2025-03-28	16.8500	16.9100	15.5000	15.5000	-19.481%	274	188	+222.581%
2025-03-26	21.5100	21.5100	18.9500	19.2500	-12.500%	80	297	+159.740%
2025-03-25	21.5900	22.3500	21.5000	22.0000	+4.712%	205	367	+127.273%
2025-03-24	21.6600	21.6600	21.0100	21.0100	+13.568%	3	164	+137.982%
2025-03-21	17.2000	18.5000	17.2000	18.5000	+2.949%	4	164	+170.270%
2025-03-18	17.8500	17.9700	17.8500	17.9700	-11.084%	3	163	+178.242%
2025-03-17	19.1500	20.2500	19.1500	20.2100	+14.052%	10	162	+147.402%
2025-03-14	17.7200	17.7200	17.7200	17.7200	+8.446%	2	157	+182.167%
2025-03-13	16.3000	16.3400	16.3000	16.3400	-14.896%	2	155	+205.998%
2025-03-12	17.7500	19.2000	17.3400	19.2000	+6.667%	5	155	+160.417%
2025-03-10	18.0000	18.0000	18.0000	18.0000	-19.893%	1	155	+177.778%
2025-03-07	22.4500	23.0000	20.8500	22.4700	-2.092%	64	155	+122.519%
2025-03-06	22.5000	23.2000	22.0000	22.9500	-4.375%	78	73	+117.865%
2025-03-04	22.7500	24.0000	22.5000	24.0000	-22.606%	37	73	+108.333%
2025-02-26	31.0100	31.0100	31.0100	31.0100	-20.994%	1	37	+61.238%
2025-02-20	39.7600	39.7600	39.2500	39.2500	+9.028%	25	37	+27.389%
2025-02-07	36.0000	36.0000	36.0000	36.0000	+16.732%	2	62	+38.889%
2025-01-10	33.0900	33.0900	30.8400	30.8400	-21.327%	52	62	+62.127%
2025-01-06	39.2000	39.2000	39.2000	39.2000	0.000%	3	39	+27.551%
2024-12-24	39.2000	39.2000	39.2000	39.2000	+1.161%	10	39	+27.551%
2024-12-09	38.7500	38.7500	38.7500	38.7500	+22.047%	1	39	+29.032%
2024-11-29	31.7500	31.7500	31.7500	31.7500	+16.088%	2	39	+57.480%
2024-11-05	27.5500	27.5500	27.3500	27.3500	+4.389%	3	39	+82.815%
2024-10-31	26.2000	26.2000	26.2000	26.2000	-6.429%	4	37	+90.840%
2024-10-11	28.0000	28.0000	28.0000	28.0000	+9.933%	2	37	+78.571%
2024-10-07	25.4700	25.4700	25.4700	25.4700	-2.038%	12	37	+96.309%
2024-09-19	26.8000	26.8000	26.0000	26.0000	+8.333%	2	26	+92.308%
2024-09-18	23.8000	24.6200	23.0000	24.0000	+4.575%	25	24	+108.333%
2024-09-16	23.2500	23.6000	22.9500	22.9500	0.000%	3	2	+117.865%