Dark

TQQQ20270115C65
TQQQ Jan 15 2027 65.00 Call (TQQQ270115C00065000)
option OPRA

EOD

Aug 10, 2026

17.62-2.002%(-0.36)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.0000	18.0000	17.4500	17.6200	-2.002%	41	12,822	0.000%
2026-08-07	17.5100	18.1300	17.1500	17.9800	+8.313%	157	12,846	-2.002%
2026-08-06	16.3800	17.5500	16.3800	16.6000	-6.742%	96	12,934	+6.145%
2026-08-05	19.8700	20.3200	17.8000	17.8000	-6.316%	68	13,022	-1.011%
2026-08-04	15.3000	19.4000	15.2700	19.0000	+36.691%	395	13,025	-7.263%
2026-08-03	12.2000	14.1500	12.2000	13.9000	+12.278%	193	13,270	+26.763%
2026-07-31	12.1000	13.2000	11.2000	12.3800	+7.652%	416	13,248	+42.326%
2026-07-30	9.6400	11.6500	9.6400	11.5000	+39.394%	482	13,404	+53.217%
2026-07-29	10.3600	11.0000	8.2500	8.2500	-23.611%	372	13,657	+113.576%
2026-07-28	10.5000	10.9500	9.5400	10.8000	-7.296%	175	13,809	+63.148%
2026-07-27	13.3000	13.3600	11.0000	11.6500	-5.053%	535	13,725	+51.245%
2026-07-24	13.7000	13.7000	12.2500	12.2700	-13.040%	82	13,564	+43.602%
2026-07-23	14.8000	15.0000	13.3800	14.1100	-16.261%	359	13,655	+24.876%
2026-07-22	16.6800	16.8500	16.6800	16.8500	-3.438%	4	13,457	+4.570%
2026-07-21	16.4500	17.4500	16.3000	17.4500	+17.429%	246	13,685	+0.974%
2026-07-20	16.1500	17.8000	14.8600	14.8600	-2.557%	103	13,808	+18.573%
2026-07-17	14.7500	15.9000	13.6800	15.2500	-13.352%	205	13,800	+15.541%
2026-07-16	18.7500	18.7500	16.7300	17.6000	-9.278%	152	13,747	+0.114%
2026-07-15	19.3700	19.6000	18.5700	19.4000	-5.134%	124	13,826	-9.175%
2026-07-14	20.5000	21.3000	20.0000	20.4500	+7.349%	56	13,857	-13.839%
2026-07-13	20.4200	20.4200	18.5000	19.0500	-14.151%	64	13,878	-7.507%
2026-07-10	21.9900	22.1900	21.9400	22.1900	+0.864%	5	13,852	-20.595%
2026-07-09	20.0200	22.0000	20.0200	22.0000	+14.108%	66	13,853	-19.909%
2026-07-08	17.4000	19.2800	17.4000	19.2800	+2.553%	45	13,862	-8.610%
2026-07-07	20.8000	20.8000	18.2000	18.8000	-14.739%	69	13,879	-6.277%
2026-07-06	21.5000	23.0000	21.5000	22.0500	+11.364%	25	13,848	-20.091%
2026-07-02	21.7000	21.7000	19.2200	19.8000	-17.500%	105	13,936	-11.010%
2026-07-01	24.4700	24.4700	23.5000	24.0000	-7.692%	38	13,936	-26.583%
2026-06-30	24.6000	26.1500	24.6000	26.0000	+13.043%	45	13,908	-32.231%
2026-06-29	21.3000	23.1000	19.0600	23.0000	+16.456%	72	13,930	-23.391%
2026-06-26	19.5000	21.0500	19.5000	19.7500	-8.565%	19	13,981	-10.785%
2026-06-25	23.5000	23.5500	19.9500	21.6000	+8.543%	26	13,975	-18.426%
2026-06-24	22.1400	23.0000	19.5000	19.9000	-9.955%	47	13,989	-11.457%
2026-06-23	22.0000	24.3300	21.8500	22.1000	-19.636%	121	13,997	-20.271%
2026-06-22	28.8500	30.0000	27.2000	27.5000	-2.998%	344	13,952	-35.927%
2026-06-18	26.6600	28.3500	26.6600	28.3500	+19.620%	156	14,316	-37.848%
2026-06-17	28.4000	28.4000	23.5000	23.7000	-10.734%	76	14,316	-25.654%
2026-06-16	28.7600	29.0000	26.1000	26.5500	-8.448%	111	14,316	-33.635%
2026-06-15	27.3000	29.2600	27.3000	29.0000	+20.833%	90	14,342	-39.241%
2026-06-12	22.8000	24.5000	22.0000	24.0000	+4.803%	70	14,342	-26.583%
2026-06-11	20.5200	23.4000	18.9100	22.9000	+27.222%	180	14,342	-23.057%
2026-06-10	20.5800	20.7200	17.9500	18.0000	-13.462%	38	14,420	-2.111%
2026-06-09	24.2100	24.2100	17.2500	20.8000	-8.451%	154	14,404	-15.288%
2026-06-08	23.0200	24.1500	22.5000	22.7200	+8.552%	84	14,430	-22.447%
2026-06-05	26.9500	27.0500	20.8000	20.9300	-28.810%	309	14,429	-15.815%
2026-06-04	28.8500	30.3400	27.7000	29.4000	-5.161%	133	14,520	-40.068%
2026-06-03	31.7800	31.8000	30.2000	31.0000	+0.097%	170	14,534	-43.161%
2026-06-02	30.1500	31.1900	30.1500	30.9700	+0.487%	61	14,516	-43.106%
2026-06-01	29.0000	30.9800	28.5000	30.8200	+3.250%	112	14,531	-42.829%
2026-05-29	28.9500	29.8500	28.5000	29.8500	+5.552%	487	14,524	-40.972%
2026-05-28	25.1000	28.4000	25.1000	28.2800	+5.997%	342	14,883	-37.694%
2026-05-27	26.8000	26.8000	25.9000	26.6800	-0.522%	67	14,838	-33.958%
2026-05-26	25.2000	26.9300	25.2000	26.8200	+14.959%	597	15,066	-34.303%
2026-05-22	23.4000	24.3000	23.2000	23.3300	+4.619%	50	15,089	-24.475%
2026-05-21	21.2500	22.8300	21.0000	22.3000	+0.496%	99	15,074	-20.987%
2026-05-20	20.4900	22.2000	20.4900	22.1900	+13.214%	79	15,074	-20.595%
2026-05-19	20.0400	20.7000	18.0000	19.6000	-5.314%	373	15,032	-10.102%
2026-05-18	22.5000	22.5000	19.2500	20.7000	-5.046%	125	15,032	-14.879%
2026-05-15	22.2100	23.0000	21.5000	21.8000	-12.590%	96	15,032	-19.174%
2026-05-14	23.3900	25.4500	22.9500	24.9400	+5.902%	822	15,577	-29.350%
2026-05-13	22.0000	23.9000	21.6500	23.5500	+9.484%	219	15,722	-25.180%
2026-05-12	21.6500	22.2000	19.0500	21.5100	-6.478%	347	15,722	-18.085%
2026-05-11	22.5900	23.3300	22.2000	23.0000	+1.996%	535	15,722	-23.391%
2026-05-08	19.4000	22.6800	19.4000	22.5500	+20.912%	1,066	16,086	-21.863%
2026-05-07	19.1500	20.0000	18.1000	18.6500	-0.851%	669	16,787	-5.523%
2026-05-06	16.1000	18.8500	16.1000	18.8100	+22.143%	2,536	16,420	-6.326%
2026-05-05	14.6200	15.8000	14.6200	15.4000	+12.409%	602	18,206	+14.416%
2026-05-04	14.0900	14.4000	13.2000	13.7000	-2.143%	672	18,243	+28.613%
2026-05-01	13.0000	14.2200	12.9700	14.0000	+8.949%	980	18,140	+25.857%
2026-04-30	12.3500	12.8700	11.2000	12.8500	+8.074%	301	18,140	+37.121%
2026-04-29	11.2200	11.8900	11.2200	11.8900	+5.221%	291	17,990	+48.192%
2026-04-28	11.2900	11.4500	10.6100	11.3000	-8.130%	29	17,977	+55.929%
2026-04-27	11.9300	12.5500	11.7000	12.3000	-1.600%	183	17,970	+43.252%
2026-04-24	10.9200	12.5000	10.9200	12.5000	+21.359%	644	17,881	+40.960%
2026-04-23	10.5700	11.2500	9.5500	10.3000	-4.630%	325	18,161	+71.068%
2026-04-22	9.8000	10.9000	9.7500	10.8000	+18.681%	1,240	18,086	+63.148%
2026-04-21	9.6800	10.1000	9.1000	9.1000	-4.211%	1,319	18,895	+93.626%
2026-04-20	9.8500	9.9500	9.3000	9.5000	-3.553%	498	18,895	+85.474%
2026-04-17	9.4000	10.1000	9.3500	9.8500	+13.741%	922	18,902	+78.883%
2026-04-16	8.6200	9.0000	8.1700	8.6600	+4.337%	705	18,308	+103.464%
2026-04-15	6.8500	8.3000	6.8000	8.3000	+22.059%	809	18,155	+112.289%
2026-04-14	5.5500	6.8000	5.4800	6.8000	+28.302%	1,336	17,787	+159.118%
2026-04-13	4.8200	5.3400	4.8000	5.3000	+9.959%	185	16,804	+232.453%
2026-04-10	4.8000	5.0500	4.7000	4.8200	-0.619%	299	16,842	+265.560%
2026-04-09	4.5000	4.8500	4.3500	4.8500	+11.239%	184	16,828	+263.299%
2026-04-08	4.5100	4.8000	4.1000	4.3600	+27.114%	1,424	16,878	+304.128%
2026-04-07	3.1500	3.5900	2.6700	3.4300	+0.882%	1,231	16,960	+413.703%
2026-04-06	3.3500	3.4200	3.2000	3.4000	+9.677%	79	16,905	+418.235%
2026-04-02	2.8200	3.3000	2.7800	3.1000	-6.061%	116	17,039	+468.387%
2026-04-01	3.2000	3.4000	3.1000	3.3000	+13.402%	391	17,039	+433.939%
2026-03-31	2.7900	3.0000	2.4200	2.9100	+27.632%	366	17,075	+505.498%
2026-03-30	2.9400	2.9400	2.1500	2.2800	-9.163%	416	17,067	+672.807%
2026-03-27	2.7300	3.1500	2.4600	2.5100	-17.705%	792	17,104	+601.992%
2026-03-26	3.6400	4.2000	3.0000	3.0500	-22.785%	523	17,461	+477.705%
2026-03-25	4.1000	4.1000	3.7100	3.9500	+5.333%	64	17,634	+346.076%
2026-03-24	4.1000	4.1000	3.7000	3.7500	-8.088%	158	17,638	+369.867%
2026-03-23	4.1400	4.4700	4.0000	4.0800	+5.974%	537	17,610	+331.863%
2026-03-20	4.3500	4.3500	3.6500	3.8500	-18.085%	987	17,388	+357.662%
2026-03-19	4.2500	4.7000	3.6300	4.7000	+2.174%	135	17,672	+274.894%
2026-03-18	4.9000	4.9700	4.6000	4.6000	-9.804%	115	17,611	+283.043%
2026-03-17	5.3000	5.4000	5.0000	5.1000	+0.990%	74	17,628	+245.490%
2026-03-16	5.0000	5.1000	4.9000	5.0500	+12.222%	88	17,627	+248.911%
2026-03-13	5.0000	5.4500	4.4500	4.5000	-10.180%	491	17,662	+291.556%
2026-03-12	5.4000	5.4000	4.9900	5.0100	-10.854%	120	17,634	+251.697%
2026-03-11	6.0000	6.0500	5.6000	5.6200	-3.103%	45	17,749	+213.523%
2026-03-10	5.9500	6.3500	5.7900	5.8000	-2.192%	206	17,758	+203.793%
2026-03-09	5.0000	5.9300	4.7000	5.9300	+7.818%	215	17,783	+197.133%
2026-03-06	5.3500	5.7500	5.3500	5.5000	-3.509%	128	17,993	+220.364%
2026-03-05	5.8000	6.3100	5.4500	5.7000	-6.557%	83	18,019	+209.123%
2026-03-04	5.5000	6.1600	5.5000	6.1000	+11.722%	181	18,007	+188.852%
2026-03-03	5.5000	5.5000	4.7500	5.4600	-9.752%	314	18,035	+222.711%
2026-03-02	5.3500	6.1400	5.3500	6.0500	+1.852%	87	17,909	+191.240%
2026-02-27	5.7200	6.0100	5.7200	5.9400	-1.980%	96	17,925	+196.633%
2026-02-26	6.5200	6.6300	5.6500	6.0600	-12.806%	281	17,931	+190.759%
2026-02-25	6.5000	7.0500	6.5000	6.9500	+12.097%	197	18,123	+153.525%
2026-02-24	5.6700	6.2000	5.6700	6.2000	+11.712%	63	18,123	+184.194%
2026-02-23	6.1400	6.2100	5.3000	5.5500	-11.905%	102	18,144	+217.477%
2026-02-20	6.0500	7.1900	6.0000	6.3000	+14.545%	552	18,132	+179.683%
2026-02-19	6.0000	6.0000	5.5000	5.5000	-7.563%	18	18,144	+220.364%
2026-02-18	6.3000	6.3000	5.9500	5.9500	+4.386%	9	18,143	+196.134%
2026-02-17	5.5000	5.9000	5.0000	5.7000	+5.360%	96	18,149	+209.123%
2026-02-13	5.8500	6.2600	5.4000	5.4100	-4.248%	187	18,172	+225.693%
2026-02-12	6.9100	6.9100	5.6500	5.6500	-17.997%	88	18,172	+211.858%
2026-02-11	7.0000	7.0000	6.4500	6.8900	+2.074%	8	18,635	+155.733%
2026-02-10	7.0000	7.0500	6.7500	6.7500	-4.795%	9	18,634	+161.037%
2026-02-09	6.6900	7.3200	6.6900	7.0900	+4.265%	52	18,634	+148.519%
2026-02-06	6.0500	6.8100	6.0000	6.8000	+21.429%	837	18,635	+159.118%
2026-02-05	6.0500	6.5500	5.5000	5.6000	-16.042%	426	18,409	+214.643%
2026-02-04	7.3000	7.3000	6.2400	6.6700	-12.237%	495	18,603	+164.168%
2026-02-03	8.5200	8.5200	7.2500	7.6000	-16.940%	168	18,765	+131.842%
2026-02-02	8.8500	9.5000	8.8100	9.1500	+7.647%	114	18,797	+92.568%
2026-01-30	9.1700	9.4800	8.5000	8.5000	-8.700%	345	18,761	+107.294%
2026-01-29	10.1500	10.1500	8.2900	9.3100	-10.048%	570	18,743	+89.259%
2026-01-28	10.0000	10.7000	10.0000	10.3500	+7.813%	105	18,730	+70.242%
2026-01-27	9.3000	9.9000	9.2500	9.6000	+10.345%	144	18,735	+83.542%
2026-01-26	8.4500	9.1500	8.1000	8.7000	+2.959%	188	18,719	+102.529%
2026-01-23	8.0000	8.7500	8.0000	8.4500	+5.362%	58	18,778	+108.521%
2026-01-22	8.3000	8.4500	8.0000	8.0200	+0.250%	57	18,754	+119.701%
2026-01-21	7.5600	8.1000	7.0000	8.0000	+11.888%	242	18,750	+120.250%
2026-01-20	8.0000	8.1000	7.0500	7.1500	-17.341%	370	18,775	+146.434%
2026-01-16	9.0000	9.0000	8.4500	8.6500	-2.809%	170	18,770	+103.699%
2026-01-15	9.2600	9.4100	8.8500	8.9000	+4.706%	107	18,770	+97.978%
2026-01-14	8.7500	8.8000	7.9500	8.5000	-7.104%	171	18,788	+107.294%
2026-01-13	9.5500	9.7500	9.1500	9.1500	-3.987%	82	18,792	+92.568%
2026-01-12	8.6600	9.6500	8.6600	9.5300	+0.316%	78	18,772	+84.890%
2026-01-09	8.8000	9.6400	8.7000	9.5000	+7.955%	225	18,784	+85.474%
2026-01-08	9.0000	9.0000	8.6500	8.8000	-7.271%	156	18,812	+100.227%
2026-01-07	9.3000	9.8600	9.3000	9.4900	+3.264%	159	18,723	+85.669%
2026-01-06	8.8500	9.2500	8.7500	9.1900	+10.723%	256	18,765	+91.730%
2026-01-05	8.5500	9.0000	8.2700	8.3000	+4.403%	244	18,687	+112.289%
2026-01-02	8.9500	9.0500	7.7500	7.9500	-5.582%	1,134	18,661	+121.635%
2025-12-31	8.8700	9.0400	8.4200	8.4200	-6.961%	176	18,935	+109.264%
2025-12-30	9.2500	9.2500	8.8000	9.0500	-0.549%	163	18,935	+94.696%
2025-12-29	9.0000	9.2500	8.6000	9.1000	-5.208%	488	18,834	+93.626%
2025-12-26	9.6000	9.7500	9.5500	9.6000	0.000%	1,152	19,169	+83.542%
2025-12-24	9.4600	9.6000	9.3500	9.6000	+2.128%	89	20,210	+83.542%
2025-12-23	9.3000	9.6500	9.2000	9.4000	+1.293%	171	20,210	+87.447%
2025-12-22	11.0500	11.0500	9.1000	9.2800	+1.978%	753	20,229	+89.871%
2025-12-19	8.6000	9.4300	8.4700	9.1000	+9.639%	144	20,224	+93.626%
2025-12-18	7.9000	8.5000	7.8100	8.3000	+16.901%	279	20,186	+112.289%
2025-12-17	8.6000	8.7000	7.0500	7.1000	-16.471%	1,082	20,200	+148.169%
2025-12-16	8.4500	8.9000	8.0000	8.5000	-0.585%	826	20,447	+107.294%
2025-12-15	9.6500	9.6500	8.5500	8.5500	-5.000%	495	20,273	+106.082%
2025-12-12	11.0000	11.0000	9.0000	9.0000	-18.182%	494	20,182	+95.778%
2025-12-11	10.5900	11.0000	10.0900	11.0000	-2.222%	926	20,158	+60.182%
2025-12-10	10.7300	11.4100	10.5000	11.2500	+2.273%	255	19,961	+56.622%
2025-12-09	10.9000	11.0000	10.8500	11.0000	+6.280%	50	20,027	+60.182%
2025-12-08	11.1000	11.1300	10.3500	10.3500	-6.335%	69	20,002	+70.242%
2025-12-05	11.0000	11.5000	10.8000	11.0500	+2.315%	76	19,958	+59.457%
2025-12-04	11.1500	11.3000	10.7000	10.8000	-2.703%	93	19,959	+63.148%
2025-12-03	10.6900	11.4000	10.5900	11.1000	+0.909%	181	19,959	+58.739%
2025-12-02	10.6800	11.1000	10.6800	11.0000	+8.268%	87	19,992	+60.182%
2025-12-01	9.4000	10.6000	9.4000	10.1600	+0.099%	113	19,972	+73.425%
2025-11-28	10.0500	10.2700	9.8500	10.1500	+2.010%	117	19,944	+73.596%
2025-11-26	9.6700	10.1500	9.4500	9.9500	+4.737%	358	20,099	+77.085%
2025-11-25	8.7500	9.6000	8.3500	9.5000	+5.088%	208	20,099	+85.474%
2025-11-24	8.1500	9.2000	8.1500	9.0400	+14.286%	409	20,007	+94.912%
2025-11-21	7.7000	8.6500	6.9500	7.9100	+6.748%	1,159	19,753	+122.756%
2025-11-20	10.3800	10.5000	7.3700	7.4100	-83.888%	248	20,363	+137.787%
2025-11-18	45.6900	46.8800	44.6600	45.9900	-10.699%	15	1,966	-61.687%
2025-11-17	51.5000	51.5000	51.5000	51.5000	+3.103%	1	1,965	-65.786%
2025-11-14	49.9500	49.9500	49.9500	49.9500	-2.537%	2	1,965	-64.725%
2025-11-13	53.5700	53.5700	51.0000	51.2500	-10.668%	60	1,965	-65.620%
2025-11-12	57.3700	57.3700	57.3700	57.3700	+1.253%	3	1,989	-69.287%
2025-11-11	55.4800	56.7600	55.4800	56.6600	-0.369%	3	1,989	-68.902%
2025-11-10	56.1400	56.8700	56.1400	56.8700	+18.727%	2	1,991	-69.017%
2025-11-07	50.2500	50.2500	47.4000	47.9000	-9.108%	217	1,992	-63.215%
2025-11-06	53.5900	53.5900	52.3800	52.7000	-9.683%	15	2,091	-66.565%
2025-11-05	55.5000	58.3500	55.5000	58.3500	+3.513%	2	2,088	-69.803%
2025-11-04	57.5300	60.7800	56.3700	56.3700	-8.934%	16	2,087	-68.742%
2025-10-31	60.1200	61.9000	60.1200	61.9000	+2.841%	2	2,087	-71.535%
2025-10-30	61.0000	61.6500	60.1900	60.1900	-5.287%	8	2,086	-70.726%
2025-10-28	62.5400	63.5500	62.5400	63.5500	+5.917%	25	2,086	-72.274%
2025-10-27	58.5800	60.0000	58.5800	60.0000	+8.913%	7	2,097	-70.633%
2025-10-24	55.0500	55.0900	55.0500	55.0900	+4.933%	15	2,097	-68.016%
2025-10-23	52.5000	52.5000	52.5000	52.5000	+8.025%	40	2,102	-66.438%
2025-10-22	49.5500	49.5500	48.6000	48.6000	-7.605%	6	2,142	-63.745%
2025-10-21	52.6000	52.6000	52.6000	52.6000	-0.114%	3	2,146	-66.502%
2025-10-20	53.0000	53.0000	52.6600	52.6600	+10.306%	41	2,145	-66.540%
2025-10-15	47.7400	48.4200	47.7400	47.7400	+3.760%	10	2,171	-63.092%
2025-10-14	46.0500	46.0500	46.0100	46.0100	-5.737%	2	2,163	-61.704%
2025-10-13	48.8100	48.8100	48.8100	48.8100	+7.987%	105	2,163	-63.901%
2025-10-10	53.9500	53.9500	45.1000	45.2000	-13.708%	19	2,163	-61.018%
2025-10-09	52.3800	52.3800	52.3800	52.3800	-0.871%	1	2,162	-66.361%
2025-10-08	52.0000	52.8500	52.0000	52.8400	+5.828%	15	2,167	-66.654%
2025-10-07	51.9400	53.1500	49.9300	49.9300	-4.385%	10	2,179	-64.711%
2025-10-06	51.8000	52.4900	51.8000	52.2200	+5.155%	53	2,179	-66.258%
2025-10-03	51.0500	51.4200	49.0000	49.6600	-2.608%	37	2,231	-64.519%
2025-10-02	50.4600	50.9900	50.4600	50.9900	+1.655%	459	2,253	-65.444%
2025-10-01	46.7700	50.1600	46.7700	50.1600	+6.678%	32	2,257	-64.872%
2025-09-30	47.0500	47.0500	47.0200	47.0200	-0.760%	2	2,285	-62.527%
2025-09-29	47.8300	48.7000	46.8500	47.3800	+1.717%	12	2,286	-62.811%
2025-09-26	46.1300	46.5800	45.9900	46.5800	+2.127%	21	2,283	-62.173%
2025-09-25	45.6100	45.6100	45.6100	45.6100	-3.163%	2	2,283	-61.368%
2025-09-24	47.5400	47.5400	46.8000	47.1000	-0.064%	14	2,285	-62.590%
2025-09-23	47.1300	47.1300	47.1300	47.1300	-3.541%	1	2,297	-62.614%
2025-09-22	47.4000	48.8600	47.4000	48.8600	+2.863%	8	2,298	-63.938%
2025-09-19	46.5000	47.5000	46.0000	47.5000	+3.712%	181	2,301	-62.905%
2025-09-18	45.3500	46.5400	44.9000	45.8000	+11.030%	104	2,456	-61.528%
2025-09-17	43.2000	43.2000	41.2500	41.2500	-6.143%	10	2,540	-57.285%
2025-09-16	44.0000	44.3000	43.4000	43.9500	+0.849%	63	2,537	-59.909%
2025-09-15	43.0000	43.5900	42.8500	43.5800	+4.258%	11	2,535	-59.569%
2025-09-12	41.4000	41.8500	41.4000	41.8000	+2.956%	54	2,531	-57.847%
2025-09-11	39.0000	40.6000	39.0000	40.6000	+3.439%	51	2,580	-56.601%
2025-09-10	40.2500	40.2500	39.2500	39.2500	-0.633%	104	2,660	-55.108%
2025-09-09	39.2000	39.5000	39.2000	39.5000	+1.673%	52	2,710	-55.392%
2025-09-08	39.4300	39.6000	38.8500	38.8500	+6.760%	25	2,750	-54.646%
2025-09-05	37.8500	39.3800	36.3900	36.3900	-1.060%	24	2,726	-51.580%
2025-09-04	36.0000	36.7800	35.6000	36.7800	+5.086%	108	2,719	-52.094%
2025-09-03	35.9900	35.9900	35.0000	35.0000	+5.105%	66	2,614	-49.657%
2025-09-02	33.3000	33.3000	33.3000	33.3000	-6.697%	4	2,591	-47.087%
2025-08-29	35.9800	35.9800	35.6900	35.6900	-7.443%	7	2,593	-50.630%
2025-08-28	37.5200	38.8000	37.5200	38.5600	+4.244%	53	2,593	-54.305%
2025-08-27	36.9900	36.9900	36.9900	36.9900	+2.750%	3	2,563	-52.366%
2025-08-26	36.0000	36.0000	36.0000	36.0000	-2.360%	1	2,565	-51.056%
2025-08-25	36.5000	36.8700	35.7900	36.8700	+0.655%	7	2,565	-52.210%
2025-08-22	33.6500	37.3500	33.6500	36.6300	+7.231%	20	2,566	-51.897%
2025-08-21	34.2000	34.3000	33.8500	34.1600	+2.429%	15	2,561	-48.419%
2025-08-20	33.1400	33.3500	32.5800	33.3500	-7.361%	3	2,570	-47.166%
2025-08-19	36.8700	36.8700	35.7800	36.0000	-8.327%	7	2,570	-51.056%
2025-08-18	39.7500	39.7500	39.2700	39.2700	-1.183%	7	2,564	-55.131%
2025-08-15	40.6200	40.6200	39.7400	39.7400	-1.292%	4	2,568	-55.662%
2025-08-14	40.2600	40.2600	40.2600	40.2600	-1.324%	15	2,571	-56.234%
2025-08-13	41.0000	41.0000	40.8000	40.8000	+0.617%	10	2,565	-56.814%
2025-08-12	39.8800	40.6300	38.2500	40.5500	+4.108%	46	2,565	-56.547%
2025-08-11	38.0000	39.6000	38.0000	38.9500	+2.689%	5	2,598	-54.763%
2025-08-08	37.4000	38.6000	37.2200	37.9300	+3.099%	196	2,598	-53.546%
2025-08-07	36.3500	36.9000	35.8300	36.7900	+3.780%	202	2,605	-52.107%
2025-08-06	34.8600	35.4500	34.8600	35.4500	+5.569%	13	2,526	-50.296%
2025-08-05	35.0300	35.0300	33.5800	33.5800	-4.412%	4	2,535	-47.528%
2025-08-04	33.5000	35.1300	33.5000	35.1300	+9.953%	4	2,539	-49.843%
2025-08-01	32.2200	32.2200	31.2000	31.9500	-15.699%	20	2,540	-44.851%
2025-07-31	40.2600	40.2600	37.2600	37.9000	+3.270%	24	2,538	-53.509%
2025-07-30	36.6000	37.3500	36.6000	36.7000	-1.025%	20	2,527	-51.989%
2025-07-29	38.2000	38.2000	37.0800	37.0800	+0.953%	72	2,527	-52.481%
2025-07-28	36.6600	37.1500	36.6600	36.7300	0.000%	31	2,457	-52.028%
2025-07-25	35.7500	36.7300	35.7500	36.7300	+1.745%	147	2,477	-52.028%
2025-07-24	36.0400	36.1000	36.0400	36.1000	+3.084%	2	2,350	-51.191%
2025-07-23	33.0000	35.0200	33.0000	35.0200	+1.507%	13	2,350	-49.686%
2025-07-22	35.1800	35.1800	34.5000	34.5000	-4.432%	56	2,342	-48.928%
2025-07-21	34.9400	36.4500	34.9400	36.1000	+3.736%	201	2,350	-51.191%
2025-07-18	34.5500	35.0000	34.5500	34.8000	-1.108%	6	2,547	-49.368%
2025-07-17	35.1500	35.3500	35.1500	35.1900	+9.969%	3	2,549	-49.929%
2025-07-16	32.0000	32.0000	32.0000	32.0000	-6.706%	3	2,550	-44.938%
2025-07-15	34.3300	34.3300	34.0200	34.3000	+3.469%	5	2,553	-48.630%
2025-07-14	32.5000	33.1500	32.5000	33.1500	+1.531%	7	2,552	-46.848%
2025-07-11	32.6500	32.6500	32.6500	32.6500	-2.392%	2	2,555	-46.034%
2025-07-10	32.7000	33.4500	32.6500	33.4500	+1.210%	24	2,553	-47.324%
2025-07-09	34.0000	34.0000	33.0000	33.0500	+2.960%	65	2,534	-46.687%
2025-07-08	32.7700	32.7700	32.1000	32.1000	-0.156%	68	2,594	-45.109%
2025-07-07	31.9200	32.1500	31.9200	32.1500	-5.469%	14	2,542	-45.194%
2025-07-03	33.5000	34.0100	33.5000	34.0100	+7.900%	2	2,531	-48.192%
2025-07-01	31.5200	31.5200	31.5200	31.5200	-3.313%	8	2,566	-44.099%
2025-06-30	32.0000	32.6000	32.0000	32.6000	+5.161%	4	2,558	-45.951%
2025-06-27	30.5000	31.6500	30.5000	31.0000	+1.407%	91	2,558	-43.161%
2025-06-26	29.6600	30.5700	29.3200	30.5700	+7.263%	31	2,644	-42.362%
2025-06-25	29.0000	29.0000	28.1700	28.5000	-0.697%	6	2,655	-38.175%
2025-06-24	27.6000	28.7000	27.0100	28.7000	+10.173%	112	2,660	-38.606%
2025-06-23	25.6000	26.1000	25.6000	26.0500	+4.200%	7	2,670	-32.361%
2025-06-20	25.2000	26.0000	24.3000	25.0000	-5.015%	12	2,675	-29.520%
2025-06-18	26.0700	26.3200	26.0700	26.3200	-3.942%	64	2,675	-33.055%
2025-06-16	27.2000	27.4000	27.0600	27.4000	+8.946%	15	2,675	-35.693%
2025-06-13	26.3000	26.7000	25.1000	25.1500	-8.545%	710	2,675	-29.940%
2025-06-12	27.0000	27.5000	27.0000	27.5000	+2.996%	8	2,837	-35.927%
2025-06-11	27.0900	27.7100	26.4500	26.7000	-1.838%	85	2,845	-34.007%
2025-06-10	27.0000	27.2000	26.8500	27.2000	+2.026%	44	2,906	-35.221%
2025-06-09	26.9500	26.9500	26.5000	26.6600	-0.336%	204	2,950	-33.908%
2025-06-06	27.0000	27.0000	26.3400	26.7500	+3.083%	26	2,754	-34.131%
2025-06-05	26.2800	27.1400	25.9500	25.9500	-0.954%	62	2,750	-32.100%
2025-06-04	25.9200	26.4900	25.9200	26.2000	+0.769%	32	2,779	-32.748%
2025-06-03	25.0000	26.0100	25.0000	26.0000	+7.216%	13	2,780	-32.231%
2025-06-02	23.6000	24.2500	23.5000	24.2500	+0.207%	66	2,782	-27.340%
2025-05-30	23.4600	24.2000	22.2500	24.2000	-1.345%	38	2,748	-27.190%
2025-05-29	25.6000	26.0000	24.1600	24.5300	+0.615%	18	2,738	-28.170%
2025-05-27	23.2000	24.3800	23.2000	24.3800	+12.350%	60	2,729	-27.728%
2025-05-23	22.0000	23.9500	21.3000	21.7000	-8.051%	156	2,630	-18.802%
2025-05-22	22.0500	24.2000	22.0500	23.6000	+3.282%	36	2,630	-25.339%
2025-05-21	24.1500	24.1500	22.5000	22.8500	-5.773%	65	2,602	-22.888%
2025-05-20	24.6100	24.6100	24.0000	24.2500	-4.528%	11	2,597	-27.340%
2025-05-19	25.4000	25.4000	25.4000	25.4000	+3.378%	1	2,597	-30.630%
2025-05-16	24.9000	24.9000	24.2300	24.5700	-0.526%	244	2,596	-28.287%
2025-05-15	23.5000	25.4500	23.2000	24.7000	+2.277%	64	2,611	-28.664%
2025-05-14	23.2500	24.4400	23.2500	24.1500	+1.428%	52	2,577	-27.039%
2025-05-13	21.7000	23.9500	21.7000	23.8100	+12.047%	88	2,603	-25.997%
2025-05-12	21.5500	21.6500	20.2000	21.2500	+24.269%	356	2,657	-17.082%
2025-05-09	17.7500	18.0500	17.1000	17.1000	-6.301%	30	2,409	+3.041%
2025-05-08	17.6500	18.5500	17.4300	18.2500	+10.606%	44	2,403	-3.452%
2025-05-07	16.0000	16.7000	16.0000	16.5000	-0.602%	4	2,387	+6.788%
2025-05-06	16.3200	16.6000	16.2000	16.6000	-4.323%	12	2,388	+6.145%
2025-05-05	17.1000	18.0000	16.6000	17.3500	-3.878%	215	2,386	+1.556%
2025-05-02	16.9700	18.1400	16.6000	18.0500	+12.112%	250	2,271	-2.382%
2025-05-01	16.2000	17.8000	15.8800	16.1000	+15.495%	418	2,276	+9.441%
2025-04-30	13.1400	13.9400	12.9500	13.9400	-5.492%	40	2,556	+26.399%
2025-04-29	14.0700	15.2000	14.0700	14.7500	+4.610%	23	2,582	+19.458%
2025-04-28	14.3500	14.7000	13.4000	14.1000	-2.490%	113	2,575	+24.965%
2025-04-25	13.5000	14.5400	13.5000	14.4600	+3.805%	332	2,684	+21.853%
2025-04-24	12.1000	13.9300	12.1000	13.9300	+22.086%	74	2,542	+26.490%
2025-04-23	12.2500	12.6500	11.4000	11.4100	+17.387%	244	2,549	+54.426%
2025-04-22	9.4000	10.4000	9.4000	9.7200	+20.148%	51	2,573	+81.276%
2025-04-21	9.2000	9.2000	7.8000	8.0900	-18.612%	115	2,560	+117.800%
2025-04-17	9.5000	10.0000	9.5000	9.9400	-0.600%	63	2,548	+77.264%
2025-04-16	10.7000	10.8500	9.0000	10.0000	-20.698%	79	2,548	+76.200%
2025-04-15	13.0000	13.0000	12.5000	12.6100	-3.000%	101	2,486	+39.730%
2025-04-14	13.1000	13.1000	11.2400	13.0000	+2.362%	197	2,437	+35.538%
2025-04-11	10.8500	12.7000	10.5500	12.7000	+12.889%	622	2,433	+38.740%
2025-04-10	10.6300	11.2500	9.1000	11.2500	-12.791%	31	2,347	+56.622%
2025-04-09	7.4700	13.3000	7.4700	12.9000	+91.964%	292	2,346	+36.589%
2025-04-08	9.6200	10.2500	6.7200	6.7200	-24.068%	180	2,426	+162.202%
2025-04-07	5.8200	9.0000	5.3900	8.8500	+16.447%	656	2,394	+99.096%
2025-04-04	10.2000	10.2000	7.6000	7.6000	-34.199%	350	2,282	+131.842%
2025-04-03	13.0000	13.4500	11.5500	11.5500	-34.746%	397	2,167	+52.554%
2025-04-02	15.0000	17.7000	15.0000	17.7000	+7.273%	31	1,820	-0.452%
2025-04-01	15.4000	16.5000	15.0000	16.5000	+10.000%	33	1,817	+6.788%
2025-03-31	14.2700	15.0000	13.2500	15.0000	-5.183%	78	1,807	+17.467%
2025-03-28	18.1500	18.3500	15.4500	15.8200	-20.900%	194	1,820	+11.378%
2025-03-27	18.7000	20.4500	18.4000	20.0000	+3.896%	9	1,814	-11.900%
2025-03-26	21.8000	21.9500	19.2000	19.2500	-12.896%	15	1,813	-8.468%
2025-03-25	22.0000	22.2200	22.0000	22.1000	+2.839%	5	1,808	-20.271%
2025-03-24	21.0500	21.6600	20.1700	21.4900	+17.753%	61	1,805	-18.008%
2025-03-21	17.6800	18.3500	17.6800	18.2500	-2.977%	10	1,761	-3.452%
2025-03-20	18.5000	20.0000	18.5000	18.8100	-4.518%	76	1,761	-6.326%
2025-03-19	18.6000	20.4600	18.5700	19.7000	+9.323%	22	1,772	-10.558%
2025-03-18	18.9100	18.9100	17.4500	18.0200	-12.098%	456	1,779	-2.220%
2025-03-17	19.3000	20.8000	19.0000	20.5000	+9.567%	859	1,999	-14.049%
2025-03-14	18.3500	19.2500	17.6400	18.7100	+10.059%	134	1,550	-5.826%
2025-03-13	17.0000	17.1000	16.2000	17.0000	-11.134%	73	1,492	+3.647%
2025-03-12	19.8000	20.0000	17.8600	19.1300	-1.645%	233	1,492	-7.893%
2025-03-11	18.1000	19.4500	17.1100	19.4500	+5.995%	17	1,270	-9.409%
2025-03-10	19.6000	21.4600	17.3600	18.3500	-20.009%	131	1,260	-3.978%
2025-03-07	23.3900	23.3900	20.4000	22.9400	-0.044%	88	1,227	-23.191%
2025-03-06	24.4500	25.0000	22.0000	22.9500	-14.747%	90	1,191	-23.224%
2025-03-05	25.0200	26.9200	24.0000	26.9200	+6.614%	53	1,107	-34.547%
2025-03-04	24.3200	25.2500	23.3700	25.2500	+2.020%	26	1,057	-30.218%
2025-03-03	27.3500	27.3500	24.7500	24.7500	-6.392%	11	1,042	-28.808%
2025-02-28	26.8000	26.8000	26.4400	26.4400	-0.076%	14	1,031	-33.359%
2025-02-27	29.5000	30.1200	26.4600	26.4600	-12.500%	44	1,030	-33.409%
2025-02-26	32.5500	32.9800	30.2400	30.2400	-4.000%	263	994	-41.733%
2025-02-25	32.0000	32.0000	30.0000	31.5000	-6.805%	172	897	-44.063%
2025-02-24	34.6000	34.6000	33.8000	33.8000	-7.397%	2	815	-47.870%
2025-02-21	38.8000	38.8000	36.5000	36.5000	-8.268%	20	815	-51.726%
2025-02-20	40.3000	40.3000	39.7900	39.7900	-4.120%	25	825	-55.718%
2025-02-19	41.6500	41.6500	41.5000	41.5000	+2.091%	10	825	-57.542%
2025-02-14	41.0200	41.8000	40.6500	40.6500	+7.825%	24	814	-56.654%
2025-02-12	36.5000	37.7000	36.5000	37.7000	+1.072%	4	814	-53.263%
2025-02-11	37.3000	37.3000	37.3000	37.3000	+5.070%	60	811	-52.761%
2025-02-07	35.5000	35.5000	35.5000	35.5000	-1.389%	2	811	-50.366%
2025-02-05	36.0000	36.0000	36.0000	36.0000	+2.857%	1	812	-51.056%
2025-02-04	35.0000	35.0000	35.0000	35.0000	+1.892%	50	811	-49.657%
2025-02-03	31.4000	34.3500	31.4000	34.3500	-8.400%	60	841	-48.705%
2025-01-31	38.0000	38.0000	37.5000	37.5000	+7.759%	4	831	-53.013%