Dark

TQQQ20270115C63
TQQQ Jan 15 2027 63.00 Call (TQQQ270115C00063000)
option OPRA

Inactive

Nov 19, 2025

47.50-0.503%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	47.5000	47.5000	47.5000	47.5000	-0.503%	1	221	0.000%
2025-11-18	47.9800	47.9800	47.7400	47.7400	-6.849%	2	222	-0.503%
2025-11-14	51.2500	51.2500	51.2500	51.2500	-2.844%	1	222	-7.317%
2025-11-13	52.7500	52.7500	52.7500	52.7500	+6.998%	1	221	-9.953%
2025-11-07	49.3000	49.3000	49.3000	49.3000	-13.204%	1	222	-3.651%
2025-11-05	56.8000	56.8000	56.8000	56.8000	-9.841%	1	223	-16.373%
2025-10-28	63.0000	63.0000	63.0000	63.0000	+1.613%	6	224	-24.603%
2025-10-27	60.0000	62.0000	60.0000	62.0000	+24.824%	29	236	-23.387%
2025-10-17	49.6700	49.6700	49.6700	49.6700	-9.691%	1	236	-4.369%
2025-10-08	55.0000	55.0000	55.0000	55.0000	+3.189%	10	237	-13.636%
2025-10-06	53.3000	53.3000	53.3000	53.3000	+2.010%	1	247	-10.882%
2025-10-02	51.5000	52.2500	51.5000	52.2500	+2.451%	2	248	-9.091%
2025-10-01	51.0000	51.0000	51.0000	51.0000	+7.256%	5	248	-6.863%
2025-09-30	47.5500	47.5500	47.5500	47.5500	-3.939%	2	243	-0.105%
2025-09-29	49.5000	49.5000	49.5000	49.5000	+1.873%	2	245	-4.040%
2025-09-24	48.5900	48.5900	48.5900	48.5900	-3.014%	1	247	-2.243%
2025-09-22	49.5000	50.4300	49.5000	50.1000	+4.812%	14	248	-5.190%
2025-09-19	47.8000	47.8000	47.8000	47.8000	+6.744%	4	242	-0.628%
2025-09-15	44.8600	44.8600	44.7800	44.7800	+17.072%	4	238	+6.074%
2025-09-08	38.2500	38.2500	38.2500	38.2500	-0.391%	2	241	+24.183%
2025-09-04	38.4000	38.4000	38.4000	38.4000	+3.087%	1	239	+23.698%
2025-09-03	37.2500	37.2500	37.2500	37.2500	+6.429%	1	240	+27.517%
2025-09-02	35.0000	35.0000	35.0000	35.0000	-5.405%	1	240	+35.714%
2025-08-29	37.0000	37.0000	37.0000	37.0000	-1.333%	1	240	+28.378%
2025-08-26	37.5000	37.5000	37.5000	37.5000	+6.262%	1	240	+26.667%
2025-08-21	35.2900	35.2900	35.2900	35.2900	+1.263%	1	239	+34.599%
2025-08-20	34.8500	34.8500	34.8500	34.8500	-15.862%	1	239	+36.298%
2025-08-13	42.8700	42.8700	41.4200	41.4200	-0.433%	6	239	+14.679%
2025-08-12	41.6000	41.6000	41.6000	41.6000	+4.000%	10	238	+14.183%
2025-08-11	40.0000	40.0000	40.0000	40.0000	+0.730%	1	228	+18.750%
2025-08-08	39.5000	39.7100	39.5000	39.7100	+7.035%	6	228	+19.617%
2025-08-06	36.7500	37.1000	36.3300	37.1000	+5.939%	10	223	+28.032%
2025-08-05	35.0200	35.0200	35.0200	35.0200	-1.352%	1	223	+35.637%
2025-08-04	35.5000	35.5000	35.5000	35.5000	+4.412%	1	224	+33.803%
2025-08-01	34.3400	34.3400	34.0000	34.0000	-14.336%	3	223	+39.706%
2025-07-31	39.6900	39.6900	39.6900	39.6900	+5.279%	4	223	+19.678%
2025-07-30	37.7000	37.7000	37.7000	37.7000	-1.900%	1	223	+25.995%
2025-07-29	38.4300	38.4300	38.4300	38.4300	+2.480%	1	223	+23.601%
2025-07-21	37.5000	37.5000	37.5000	37.5000	+4.515%	2	222	+26.667%
2025-07-18	35.8800	35.8800	35.8800	35.8800	+1.903%	1	224	+32.386%
2025-07-15	35.5500	35.5500	35.2100	35.2100	+4.948%	2	224	+34.905%
2025-07-11	33.0000	33.5500	33.0000	33.5500	+0.570%	3	222	+41.580%
2025-07-08	33.4400	33.4400	32.9500	33.3600	+0.421%	11	222	+42.386%
2025-06-30	33.2600	33.2600	33.2200	33.2200	+1.590%	4	227	+42.986%
2025-06-27	32.7000	32.7000	32.7000	32.7000	+5.145%	1	223	+45.260%
2025-06-26	31.0000	31.1000	31.0000	31.1000	+13.297%	2	223	+52.733%
2025-06-17	27.5500	27.5500	27.4500	27.4500	-2.417%	2	223	+73.042%
2025-06-11	28.1300	28.1300	28.1300	28.1300	+2.291%	2	224	+68.859%
2025-06-10	27.8700	28.2100	27.5000	27.5000	-1.786%	63	226	+72.727%
2025-06-05	28.0000	28.0000	28.0000	28.0000	+5.660%	1	219	+69.643%
2025-06-03	25.5000	26.5000	25.4000	26.5000	+6.468%	6	219	+79.245%
2025-05-29	24.8900	24.8900	24.8900	24.8900	-0.440%	1	220	+90.840%
2025-05-27	25.0000	25.0000	25.0000	25.0000	+3.520%	2	221	+90.000%
2025-05-22	23.1500	24.1500	23.1500	24.1500	-4.921%	52	221	+96.687%
2025-05-21	25.4000	25.4000	25.4000	25.4000	-1.359%	1	269	+87.008%
2025-05-19	25.7500	25.7500	25.7500	25.7500	+4.125%	1	269	+84.466%
2025-05-15	24.7300	24.7300	24.7300	24.7300	-0.882%	1	269	+92.074%
2025-05-14	24.9600	24.9600	24.9500	24.9500	+1.217%	11	268	+90.381%
2025-05-13	22.8000	24.6500	22.6800	24.6500	+14.385%	4	278	+92.698%
2025-05-12	21.9000	21.9000	21.5500	21.5500	+13.421%	4	280	+120.418%
2025-05-09	19.0000	19.0000	19.0000	19.0000	+12.426%	4	280	+150.000%
2025-05-08	16.9000	16.9000	16.9000	16.9000	-8.895%	5	282	+181.065%
2025-05-05	17.8500	18.5500	17.8500	18.5500	+5.458%	112	282	+156.065%
2025-05-01	17.4500	18.3000	17.4500	17.5900	+18.531%	118	393	+170.040%
2025-04-30	14.8400	14.8400	14.8400	14.8400	+3.776%	1	284	+220.081%
2025-04-28	14.3000	14.3000	14.3000	14.3000	-2.919%	2	285	+232.168%
2025-04-25	13.4000	14.7300	13.4000	14.7300	+9.111%	16	283	+222.471%
2025-04-24	13.0000	13.5000	13.0000	13.5000	+14.407%	5	283	+251.852%
2025-04-23	12.6000	13.0000	11.8000	11.8000	+10.280%	4	278	+302.542%
2025-04-22	10.7000	10.7000	10.7000	10.7000	+29.697%	1	277	+343.925%
2025-04-21	8.3700	8.3700	8.2500	8.2500	-19.903%	5	276	+475.758%
2025-04-16	11.6500	11.6500	10.3000	10.3000	-17.928%	11	277	+361.165%
2025-04-11	12.5500	12.5500	12.5500	12.5500	+0.803%	20	287	+278.486%
2025-04-09	11.9500	12.5900	11.9200	12.4500	+68.243%	91	282	+281.526%
2025-04-08	9.1000	9.1000	7.4000	7.4000	-18.681%	39	323	+541.892%
2025-04-07	6.2700	9.1000	6.2700	9.1000	-2.151%	174	323	+421.978%
2025-04-04	10.9500	10.9500	9.3000	9.3000	-25.000%	4	200	+410.753%
2025-04-03	13.2500	13.5300	12.4000	12.4000	-35.718%	40	199	+283.065%
2025-04-01	19.3400	19.3400	19.2900	19.2900	+25.996%	10	186	+146.242%
2025-03-31	14.9500	15.4500	14.8600	15.3100	-11.961%	40	186	+210.255%
2025-03-28	17.3900	17.3900	17.3900	17.3900	-13.911%	24	186	+173.145%
2025-03-27	20.0000	20.2000	19.5000	20.2000	-8.182%	29	186	+135.149%
2025-03-26	22.0000	22.0000	22.0000	22.0000	-5.376%	1	179	+115.909%
2025-03-25	23.0000	23.2500	23.0000	23.2500	+6.164%	2	179	+104.301%
2025-03-24	21.8900	22.7700	21.8900	21.9000	+15.263%	10	179	+116.895%
2025-03-21	18.2500	19.0000	18.2500	19.0000	0.000%	10	179	+150.000%
2025-03-20	20.8500	20.8500	19.0000	19.0000	-5.000%	3	174	+150.000%
2025-03-19	20.0000	20.0000	20.0000	20.0000	+8.932%	10	173	+137.500%
2025-03-18	20.1000	20.1000	18.3000	18.3600	-8.429%	10	173	+158.715%
2025-03-17	21.1000	21.1000	19.5000	20.0500	+4.974%	7	173	+136.908%
2025-03-14	19.1000	19.1000	19.1000	19.1000	+7.910%	12	169	+148.691%
2025-03-13	18.4800	18.4800	17.7000	17.7000	-7.813%	8	173	+168.362%
2025-03-12	20.4300	20.4300	19.2000	19.2000	+0.524%	10	173	+147.396%
2025-03-11	19.2000	20.0000	18.0000	19.1000	+3.861%	13	170	+148.691%
2025-03-10	21.3600	22.8500	18.3900	18.3900	-16.825%	47	167	+158.293%
2025-03-07	22.5000	22.5000	21.3700	22.1100	-3.870%	10	165	+114.835%
2025-03-06	23.0000	23.0000	23.0000	23.0000	-4.167%	1	161	+106.522%
2025-03-04	25.7200	25.7200	24.0000	24.0000	-43.128%	10	161	+97.917%
2025-02-18	42.2000	42.2000	42.2000	42.2000	+3.002%	10	166	+12.559%
2025-02-13	40.9700	40.9700	40.9700	40.9700	+23.218%	12	166	+15.938%
2025-01-28	33.5300	33.5600	33.2500	33.2500	-0.746%	144	166	+42.857%
2025-01-02	33.5000	33.5000	33.5000	33.5000	-18.689%	1	69	+41.791%
2024-12-11	41.2000	41.2000	41.2000	41.2000	+42.069%	12	70	+15.291%
2024-11-05	29.0000	29.0000	29.0000	29.0000	+6.618%	1	58	+63.793%
2024-11-04	27.2000	27.2000	27.2000	27.2000	-4.561%	1	58	+74.632%
2024-10-31	28.5000	28.5000	28.5000	28.5000	+0.176%	1	58	+66.667%
2024-10-16	28.4500	28.4500	28.4500	28.4500	-7.929%	3	57	+66.960%
2024-10-15	30.7000	30.9000	30.7000	30.9000	+5.641%	2	54	+53.722%
2024-09-27	29.3000	29.3000	29.2500	29.2500	-1.681%	4	54	+62.393%
2024-09-26	29.7500	29.7500	29.7500	29.7500	+19.000%	80	53	+59.664%
2024-09-18	24.2500	25.0000	24.2500	25.0000	-2.038%	13	13	+90.000%
2024-09-17	25.5200	25.5200	25.5200	25.5200	0.000%	2	2	+86.129%