Dark

TQQQ20270115C61
TQQQ Jan 15 2027 61.00 Call (TQQQ270115C00061000)
option OPRA

Inactive

Nov 6, 2025

56.25-13.859%(-9.05)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-06	56.2500	56.2500	56.2500	56.2500	-13.859%	50	157	0.000%
2025-11-03	64.9000	65.3000	64.9000	65.3000	-2.348%	2	167	-13.859%
2025-10-29	66.8700	66.8700	66.8700	66.8700	+5.924%	1	167	-15.882%
2025-10-27	61.2500	63.1300	61.2500	63.1300	+16.048%	2	169	-10.898%
2025-10-23	54.0000	54.4000	54.0000	54.4000	+4.555%	2	169	+3.401%
2025-10-15	53.1000	53.2400	52.0000	52.0300	+4.060%	30	171	+8.111%
2025-10-14	47.7100	50.0000	47.7100	50.0000	-10.762%	2	201	+12.500%
2025-10-08	54.2000	56.0300	54.2000	56.0300	+15.526%	17	201	+0.393%
2025-09-30	48.5000	48.5000	48.5000	48.5000	-2.020%	1	202	+15.979%
2025-09-19	48.7900	49.5000	48.7900	49.5000	+1.289%	2	203	+13.636%
2025-09-18	48.8700	48.8700	48.8700	48.8700	+7.525%	3	205	+15.101%
2025-09-17	45.2100	45.4500	45.2100	45.4500	-1.836%	3	202	+23.762%
2025-09-16	46.3000	46.3000	46.3000	46.3000	+0.325%	8	202	+21.490%
2025-09-15	45.8900	46.1500	45.8900	46.1500	+11.879%	18	210	+21.885%
2025-09-08	42.2000	42.2000	41.2500	41.2500	+6.589%	6	210	+36.364%
2025-08-25	38.7000	38.7000	38.7000	38.7000	+6.144%	1	205	+45.349%
2025-08-20	36.4600	36.4600	36.4600	36.4600	-5.910%	1	206	+54.279%
2025-08-19	38.2500	38.7500	38.2500	38.7500	-9.505%	26	205	+45.161%
2025-08-13	44.0000	44.0000	42.8200	42.8200	+4.439%	2	216	+31.364%
2025-08-11	41.0000	41.0000	41.0000	41.0000	-1.324%	1	217	+37.195%
2025-08-08	41.5500	41.5500	41.5500	41.5500	+9.775%	1	218	+35.379%
2025-08-07	37.9500	37.9500	37.8500	37.8500	+8.298%	6	218	+48.613%
2025-08-01	34.9500	34.9500	34.9500	34.9500	-13.554%	1	224	+60.944%
2025-07-31	40.8600	40.8600	40.4300	40.4300	+2.640%	5	225	+39.129%
2025-07-30	39.3900	39.3900	39.3900	39.3900	+3.250%	2	227	+42.803%
2025-07-28	38.1500	38.1500	38.1500	38.1500	-0.547%	10	229	+47.444%
2025-07-24	38.3600	38.3600	38.3600	38.3600	+3.676%	4	239	+46.637%
2025-07-22	37.0000	37.0000	37.0000	37.0000	-4.393%	2	235	+52.027%
2025-07-21	38.5000	38.7000	38.5000	38.7000	+5.593%	5	235	+45.349%
2025-07-17	36.6500	36.6500	36.6500	36.6500	+4.714%	1	235	+53.479%
2025-07-09	35.0000	35.0000	35.0000	35.0000	+3.093%	6	236	+60.714%
2025-06-27	33.9500	33.9500	33.9500	33.9500	+6.627%	4	242	+65.685%
2025-06-26	31.8400	31.8400	31.8400	31.8400	+16.801%	1	246	+76.665%
2025-06-23	27.2600	27.2600	27.2600	27.2600	-7.121%	1	247	+106.346%
2025-06-16	28.9200	29.3500	28.7800	29.3500	+0.548%	5	246	+91.652%
2025-06-11	29.1900	29.1900	29.1900	29.1900	+13.359%	1	246	+92.703%
2025-06-05	27.6500	27.6500	25.7500	25.7500	-8.850%	3	245	+118.447%
2025-06-04	28.0000	28.2500	28.0000	28.2500	+0.713%	2	248	+99.115%
2025-06-03	27.8000	28.0500	27.8000	28.0500	+10.000%	2	248	+100.535%
2025-06-02	25.5000	25.5000	25.5000	25.5000	-0.778%	6	249	+120.588%
2025-05-29	25.7000	25.7000	25.7000	25.7000	+11.739%	5	243	+118.872%
2025-05-23	23.0000	23.0000	23.0000	23.0000	-9.804%	10	250	+144.565%
2025-05-22	25.5000	25.5000	25.5000	25.5000	-5.204%	30	250	+120.588%
2025-05-15	26.9000	26.9000	26.9000	26.9000	+3.861%	2	280	+109.108%
2025-05-14	26.1500	26.1500	25.9000	25.9000	+2.574%	31	282	+117.181%
2025-05-13	25.2500	25.2500	25.2500	25.2500	+4.990%	2	292	+122.772%
2025-05-12	22.3900	24.0500	22.3900	24.0500	+23.523%	26	294	+133.888%
2025-05-08	18.6100	20.0500	18.6100	19.4700	+14.194%	85	277	+188.906%
2025-05-07	17.0500	17.0500	17.0500	17.0500	-13.187%	5	210	+229.912%
2025-05-02	19.5000	20.1200	19.3800	19.6400	+7.147%	16	210	+186.405%
2025-05-01	18.2000	19.0000	18.2000	18.3300	+17.350%	38	206	+206.874%
2025-04-29	15.7000	15.7000	15.6200	15.6200	+3.856%	2	224	+260.115%
2025-04-28	16.0000	16.0000	15.0400	15.0400	-2.968%	32	226	+274.003%
2025-04-25	15.5000	15.5000	15.5000	15.5000	+22.047%	2	197	+262.903%
2025-04-23	14.3000	14.3000	12.7000	12.7000	+46.313%	26	198	+342.913%
2025-04-21	9.6000	9.6000	8.6800	8.6800	-14.902%	3	193	+548.041%
2025-04-16	10.2000	10.2000	10.2000	10.2000	-26.882%	1	190	+451.471%
2025-04-14	13.9500	13.9500	13.9500	13.9500	+5.682%	1	190	+303.226%
2025-04-11	11.0800	13.2000	11.0800	13.2000	+1.538%	12	191	+326.136%
2025-04-09	8.7500	13.0000	8.7500	13.0000	+67.310%	34	195	+332.692%
2025-04-08	10.7500	10.7500	7.7700	7.7700	-19.482%	99	219	+623.938%
2025-04-07	11.2500	11.2500	8.9200	9.6500	-8.095%	30	173	+482.902%
2025-04-04	11.1200	11.1200	10.5000	10.5000	-20.152%	8	153	+435.714%
2025-04-03	14.6200	14.6200	13.0000	13.1500	-16.402%	68	153	+327.757%
2025-03-31	15.1000	15.7300	14.7000	15.7300	-17.211%	6	189	+257.597%
2025-03-28	19.0000	19.0000	19.0000	19.0000	-8.873%	50	188	+196.053%
2025-03-27	20.8400	20.8500	20.8400	20.8500	-3.113%	28	163	+169.784%
2025-03-26	21.5200	21.5200	21.5200	21.5200	-7.001%	3	191	+161.385%
2025-03-24	22.3500	23.4600	22.3500	23.1400	+14.554%	72	191	+143.086%
2025-03-21	19.3200	20.2000	19.3200	20.2000	-2.557%	18	216	+178.465%
2025-03-20	21.1500	21.1500	20.6400	20.7300	+1.270%	41	209	+171.346%
2025-03-19	21.7000	21.7000	20.1200	20.4700	+6.893%	12	170	+174.792%
2025-03-18	19.0000	19.7700	19.0000	19.1500	-13.544%	29	159	+193.734%
2025-03-17	21.0000	22.1500	21.0000	22.1500	+6.490%	4	130	+153.950%
2025-03-14	20.2000	20.8000	20.1500	20.8000	+16.527%	106	132	+170.433%
2025-03-13	20.0000	20.0000	17.8500	17.8500	-8.462%	9	83	+215.126%
2025-03-12	21.0000	21.0000	19.5000	19.5000	-0.510%	10	83	+188.462%
2025-03-11	19.8000	21.2000	19.6000	19.6000	+2.083%	37	83	+186.990%
2025-03-10	21.5000	21.5000	18.8000	19.2000	-17.170%	59	51	+192.969%
2025-03-07	23.1800	23.1800	23.1800	23.1800	-38.187%	10	17	+142.666%
2025-02-05	37.5000	37.5000	37.5000	37.5000	-4.895%	1	12	+50.000%
2024-12-20	39.4300	39.4300	39.4300	39.4300	-13.663%	2	11	+42.658%
2024-12-17	45.6700	45.6700	45.6700	45.6700	+11.472%	1	11	+23.166%
2024-12-06	40.9700	40.9700	40.9700	40.9700	+8.530%	2	12	+37.296%
2024-11-07	37.4500	37.7500	37.4500	37.7500	+12.519%	2	11	+49.007%
2024-11-06	33.5500	33.5500	33.5500	33.5500	+12.132%	1	11	+67.660%
2024-11-05	29.9500	29.9500	29.9200	29.9200	+4.982%	8	11	+88.001%
2024-10-31	28.6100	28.6100	28.5000	28.5000	-3.061%	4	15	+97.368%
2024-09-27	29.3000	29.4000	29.3000	29.4000	-3.607%	4	11	+91.327%
2024-09-26	30.6500	30.6500	30.5000	30.5000	+17.308%	2	11	+84.426%
2024-09-18	25.5000	26.0000	25.5000	26.0000	0.000%	11	11	+116.346%