Dark

TQQQ20270115C60
TQQQ Jan 15 2027 60.00 Call (TQQQ270115C00060000)
option OPRA

EOD

Sep 30, 2026

22.75+7.109%(+1.51)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.5000	23.2000	22.0600	22.7500	+7.109%	83	6,466	0.000%
2026-09-29	21.4400	21.4400	21.2400	21.2400	-0.328%	4	6,536	+7.109%
2026-09-28	20.5000	22.3500	19.9000	21.3100	-8.226%	317	6,537	+6.757%
2026-09-25	23.3500	23.6200	22.2500	23.2200	+2.381%	53	6,225	-2.024%
2026-09-24	21.3000	22.6800	20.8500	22.6800	+1.340%	101	6,217	+0.309%
2026-09-23	23.5400	23.5400	21.9200	22.3800	-8.653%	73	6,224	+1.653%
2026-09-22	23.3000	24.5000	23.3000	24.5000	+6.894%	154	6,337	-7.143%
2026-09-21	19.5000	23.0000	19.5000	22.9200	+33.489%	328	6,337	-0.742%
2026-09-18	16.2700	17.1700	16.2000	17.1700	+3.123%	259	6,423	+32.499%
2026-09-17	16.1500	16.6500	16.1500	16.6500	+18.929%	201	6,511	+36.637%
2026-09-16	15.3100	15.3300	13.5000	14.0000	+0.719%	27	6,636	+62.500%
2026-09-15	14.0000	14.1000	13.9000	13.9000	-12.192%	11	6,661	+63.669%
2026-09-14	14.2000	15.8500	13.9400	15.8300	-5.039%	53	6,656	+43.714%
2026-09-11	16.7000	16.9500	16.5500	16.6700	+7.203%	41	6,624	+36.473%
2026-09-10	15.5200	16.0400	15.5200	15.5500	-9.593%	24	6,649	+46.302%
2026-09-09	17.2500	17.2500	16.9000	17.2000	-3.803%	69	6,658	+32.267%
2026-09-08	17.2500	18.0000	17.2500	17.8800	+5.924%	7	6,642	+27.237%
2026-09-04	17.7700	17.8600	16.8800	16.8800	-2.989%	15	6,639	+34.775%
2026-09-03	15.7500	17.4000	15.7500	17.4000	+13.725%	48	6,639	+30.747%
2026-09-02	14.9300	15.5500	14.9300	15.3000	+0.658%	22	6,658	+48.693%
2026-09-01	15.4400	15.9500	14.5500	15.2000	-10.165%	40	6,659	+49.671%
2026-08-31	17.1000	17.1500	16.9200	16.9200	-4.027%	57	6,650	+34.456%
2026-08-28	18.4600	18.8000	17.5900	17.6300	-5.671%	10	6,651	+29.041%
2026-08-27	18.2500	18.6900	18.2500	18.6900	+9.941%	72	6,690	+21.723%
2026-08-26	16.4000	17.0000	16.4000	17.0000	+1.070%	150	6,671	+33.824%
2026-08-25	17.4000	17.4100	16.7400	16.8200	+2.938%	38	6,706	+35.256%
2026-08-24	15.2700	16.4500	15.2700	16.3400	-7.159%	89	6,680	+39.229%
2026-08-21	17.0000	18.0500	17.0000	17.6000	+2.326%	87	6,673	+29.261%
2026-08-20	18.2800	18.2800	16.9300	17.2000	-8.267%	45	6,627	+32.267%
2026-08-19	19.3500	19.6500	18.7500	18.7500	-3.450%	19	6,618	+21.333%
2026-08-18	20.2000	20.2000	18.9900	19.4200	-13.497%	57	6,624	+17.147%
2026-08-17	23.3000	23.4500	22.4500	22.4500	-0.222%	32	6,623	+1.336%
2026-08-14	23.3000	23.3000	22.0000	22.5000	-3.226%	51	6,636	+1.111%
2026-08-13	21.5500	23.5000	21.0900	23.2500	+8.899%	75	6,642	-2.151%
2026-08-12	20.5500	21.3500	20.5500	21.3500	+10.336%	14	6,683	+6.557%
2026-08-11	20.8100	20.8100	19.3500	19.3500	-6.522%	14	6,700	+17.571%
2026-08-10	20.6800	20.9300	20.6000	20.7000	-2.817%	18	6,695	+9.903%
2026-08-07	21.0000	21.3000	20.5000	21.3000	+7.576%	144	6,702	+6.808%
2026-08-06	19.0500	20.6000	19.0500	19.8000	-4.670%	130	6,639	+14.899%
2026-08-05	23.0000	23.0500	20.6500	20.7700	-7.689%	29	6,619	+9.533%
2026-08-04	19.0000	22.7000	19.0000	22.5000	+34.409%	585	6,626	+1.111%
2026-08-03	14.1800	16.8500	14.1800	16.7400	+13.878%	76	7,013	+35.902%
2026-07-31	15.6000	15.6000	13.6300	14.7000	+5.528%	43	7,013	+54.762%
2026-07-30	12.2200	14.0400	12.1000	13.9300	+32.667%	229	7,017	+63.317%
2026-07-29	12.4000	13.4000	10.5000	10.5000	-20.575%	274	6,945	+116.667%
2026-07-28	12.9900	13.4200	11.7300	13.2200	-2.074%	391	6,826	+72.088%
2026-07-27	15.2000	15.2000	13.2400	13.5000	-8.475%	246	6,719	+68.519%
2026-07-24	15.7900	16.4000	14.5300	14.7500	-11.145%	194	6,662	+54.237%
2026-07-23	17.7000	17.9400	16.3000	16.6000	-17.000%	543	6,730	+37.048%
2026-07-22	19.6600	20.1200	19.6600	20.0000	-1.913%	209	6,676	+13.750%
2026-07-21	19.1000	20.4100	19.1000	20.3900	+12.652%	122	6,480	+11.574%
2026-07-20	18.7400	19.0000	17.9500	18.1000	+1.685%	63	6,390	+25.691%
2026-07-17	17.3000	19.0000	16.2500	17.8000	-10.777%	552	6,387	+27.809%
2026-07-16	21.2000	21.3500	19.3000	19.9500	-12.691%	237	6,525	+14.035%
2026-07-15	23.9300	24.0000	21.3000	22.8500	-3.219%	49	6,525	-0.438%
2026-07-14	23.0000	23.6500	23.0000	23.6100	+8.303%	21	6,493	-3.643%
2026-07-13	22.8000	22.8000	21.8000	21.8000	-14.173%	42	6,511	+4.358%
2026-07-10	24.0500	25.6000	24.0500	25.4000	+1.600%	8	6,489	-10.433%
2026-07-09	22.1000	25.2000	22.1000	25.0000	+13.636%	65	6,500	-9.000%
2026-07-08	22.0000	22.0000	20.0000	22.0000	+1.196%	11	6,501	+3.409%
2026-07-07	22.6000	22.6000	21.0000	21.7400	-14.544%	88	6,501	+4.646%
2026-07-06	25.2000	25.8000	25.2000	25.4400	+15.113%	21	6,478	-10.574%
2026-07-02	24.5000	24.5000	22.1000	22.1000	-18.148%	71	6,474	+2.941%
2026-07-01	27.5000	27.6600	27.0000	27.0000	-7.566%	23	6,474	-15.741%
2026-06-30	27.5300	29.3600	27.5300	29.2100	+12.780%	20	6,464	-22.116%
2026-06-29	24.9000	25.9000	24.9000	25.9000	+17.460%	44	6,472	-12.162%
2026-06-26	22.5000	24.1500	22.0500	22.0500	-9.631%	14	6,475	+3.175%
2026-06-25	27.0000	27.0000	22.8500	24.4000	+7.253%	31	6,477	-6.762%
2026-06-24	25.0000	25.2000	22.7500	22.7500	-8.744%	50	6,475	0.000%
2026-06-23	25.5000	27.2600	24.7000	24.9300	-18.128%	69	6,470	-8.744%
2026-06-22	31.9000	31.9000	30.4500	30.4500	-3.333%	17	6,423	-25.287%
2026-06-18	29.7500	31.7000	29.7500	31.5000	+18.599%	75	6,408	-27.778%
2026-06-17	30.0000	30.0000	26.5600	26.5600	-9.041%	61	6,408	-14.345%
2026-06-16	32.1800	32.1800	29.1800	29.2000	-9.598%	242	6,408	-22.089%
2026-06-15	32.0000	32.6000	31.2000	32.3000	+18.925%	370	6,013	-29.567%
2026-06-12	25.5200	27.3800	25.3800	27.1600	+6.385%	550	6,013	-16.237%
2026-06-11	21.6500	25.8000	21.2200	25.5300	+17.921%	420	6,013	-10.889%
2026-06-10	23.1000	24.1500	20.6200	21.6500	-8.068%	76	5,709	+5.081%
2026-06-09	26.7000	26.7000	19.0000	23.5500	-8.044%	197	5,655	-3.397%
2026-06-08	25.9800	27.2500	25.1900	25.6100	+9.444%	607	5,567	-11.168%
2026-06-05	29.8000	30.1300	23.3500	23.4000	-29.877%	528	5,535	-2.778%
2026-06-04	30.9500	33.3700	30.9500	33.3700	-2.796%	119	5,797	-31.825%
2026-06-03	34.8000	34.8000	33.3000	34.3300	-0.493%	48	5,772	-33.731%
2026-06-02	33.2600	34.8500	32.7500	34.5000	+2.071%	166	5,780	-34.058%
2026-06-01	31.6500	35.0000	31.5000	33.8000	+3.364%	157	5,935	-32.692%
2026-05-29	32.0000	33.1500	31.6400	32.7000	+3.481%	144	5,987	-30.428%
2026-05-28	29.2500	31.6000	29.1000	31.6000	+6.541%	277	6,047	-28.006%
2026-05-27	30.3500	30.3500	28.6000	29.6600	-1.133%	769	6,164	-23.297%
2026-05-26	28.4900	30.2200	28.3000	30.0000	+14.286%	419	6,188	-24.167%
2026-05-22	27.0000	27.7000	25.9900	26.2500	+4.374%	327	6,225	-13.333%
2026-05-21	24.3800	26.0000	24.1200	25.1500	-0.945%	44	6,318	-9.543%
2026-05-20	23.2000	25.3900	23.2000	25.3900	+14.628%	248	6,318	-10.398%
2026-05-19	23.1000	23.6000	21.0000	22.1500	-2.337%	270	6,441	+2.709%
2026-05-18	25.6000	25.6000	22.6000	22.6800	-8.104%	106	6,441	+0.309%
2026-05-15	25.0700	26.1500	23.7600	24.6800	-11.763%	359	6,441	-7.820%
2026-05-14	26.4000	28.5200	26.4000	27.9700	+5.947%	610	6,624	-18.663%
2026-05-13	24.5000	26.7000	24.0000	26.4000	+10.000%	97	6,590	-13.826%
2026-05-12	24.3000	25.1000	22.0500	24.0000	-7.728%	213	6,590	-5.208%
2026-05-11	25.5100	26.5300	24.6000	26.0100	+1.602%	570	6,590	-12.534%
2026-05-08	22.3000	25.6000	22.3000	25.6000	+21.500%	563	6,847	-11.133%
2026-05-07	21.8800	22.8000	20.9200	21.0700	-2.137%	346	7,006	+7.973%
2026-05-06	19.3600	21.5300	19.3600	21.5300	+18.167%	549	7,322	+5.667%
2026-05-05	18.1700	18.5000	17.0000	18.2200	+12.678%	261	7,588	+24.863%
2026-05-04	16.7000	16.9700	15.5400	16.1700	-2.000%	520	7,550	+40.693%
2026-05-01	15.8000	16.8400	15.5500	16.5000	+8.553%	374	7,717	+37.879%
2026-04-30	14.8200	15.4500	13.5000	15.2000	+7.420%	921	7,717	+49.671%
2026-04-29	13.4000	14.1500	13.4000	14.1500	+4.044%	297	8,125	+60.777%
2026-04-28	13.8000	14.2000	12.9000	13.6000	-6.849%	883	8,460	+67.279%
2026-04-27	14.4000	14.8200	14.3500	14.6000	-1.684%	149	8,351	+55.822%
2026-04-24	13.6000	15.0400	13.3000	14.8500	+20.732%	569	8,347	+53.199%
2026-04-23	13.1100	13.5000	11.7300	12.3000	-5.963%	425	8,343	+84.959%
2026-04-22	12.2500	13.1000	11.9500	13.0800	+17.099%	537	8,315	+73.930%
2026-04-21	11.8300	12.1000	11.1700	11.1700	-4.120%	218	8,553	+103.671%
2026-04-20	11.9500	12.0000	11.0500	11.6500	-2.917%	364	8,553	+95.279%
2026-04-17	11.8900	12.3500	11.0200	12.0000	+11.628%	864	8,461	+89.583%
2026-04-16	10.5500	11.1800	9.8600	10.7500	+4.572%	1,486	9,034	+111.628%
2026-04-15	8.6500	10.2800	8.4000	10.2800	+20.657%	1,657	9,322	+121.304%
2026-04-14	7.4800	8.6000	7.4000	8.5200	+21.714%	1,112	9,552	+167.019%
2026-04-13	6.5000	7.0000	6.0000	7.0000	+10.585%	182	9,112	+225.000%
2026-04-10	6.4500	6.7000	6.2500	6.3300	-0.158%	69	9,103	+259.400%
2026-04-09	6.0000	6.4000	5.7000	6.3400	+8.562%	454	9,128	+258.833%
2026-04-08	5.9500	6.2500	5.3500	5.8400	+27.511%	1,982	9,017	+289.555%
2026-04-07	4.3700	4.5800	3.8000	4.5800	+1.104%	1,743	8,977	+396.725%
2026-04-06	4.4500	4.7000	4.3000	4.5300	+7.857%	137	8,624	+402.208%
2026-04-02	3.8200	4.3500	3.5700	4.2000	+1.205%	1,225	7,785	+441.667%
2026-04-01	4.2000	4.5500	4.1000	4.1500	+5.063%	109	7,785	+448.193%
2026-03-31	3.2600	3.9600	3.2000	3.9500	+33.898%	489	7,779	+475.949%
2026-03-30	3.3000	3.3500	2.7900	2.9500	-10.606%	455	7,680	+671.186%
2026-03-27	3.8000	3.8300	3.2500	3.3000	-21.429%	1,355	7,611	+589.394%
2026-03-26	4.7500	4.8700	4.0000	4.2000	-20.000%	205	7,615	+441.667%
2026-03-25	5.2500	5.4000	4.7500	5.2500	+5.847%	146	7,604	+333.333%
2026-03-24	4.8000	5.0700	4.7700	4.9600	-6.238%	122	7,561	+358.669%
2026-03-23	4.8000	5.7500	4.8000	5.2900	+6.225%	449	7,538	+330.057%
2026-03-20	5.5000	5.5000	4.6500	4.9800	-16.303%	478	7,483	+356.827%
2026-03-19	4.9100	5.9500	4.9100	5.9500	0.000%	497	7,491	+282.353%
2026-03-18	6.4000	6.6000	5.9000	5.9500	-8.462%	133	7,326	+282.353%
2026-03-17	6.7000	6.9000	6.4700	6.5000	-0.307%	147	7,296	+250.000%
2026-03-16	6.5000	6.6500	6.3100	6.5200	+11.453%	97	7,318	+248.926%
2026-03-13	6.8100	6.8100	5.8500	5.8500	-8.736%	313	7,362	+288.889%
2026-03-12	7.0000	7.1000	6.3500	6.4100	-14.533%	277	7,300	+254.914%
2026-03-11	7.6000	8.0000	7.2500	7.5000	+1.351%	93	7,229	+203.333%
2026-03-10	7.5300	8.0000	7.3000	7.4000	-2.375%	100	7,206	+207.432%
2026-03-09	6.6500	7.8000	6.0600	7.5800	+8.286%	339	7,182	+200.132%
2026-03-06	6.9900	7.4000	6.7900	7.0000	-6.667%	171	7,394	+225.000%
2026-03-05	7.4000	8.0000	6.8800	7.5000	-4.459%	220	7,393	+203.333%
2026-03-04	7.1300	7.9500	7.1300	7.8500	+16.296%	304	7,356	+189.809%
2026-03-03	6.5000	6.8500	6.0000	6.7500	-10.950%	500	7,393	+237.037%
2026-03-02	6.7100	7.9500	6.7100	7.5800	-0.132%	333	7,315	+200.132%
2026-02-27	7.3600	7.6500	7.2500	7.5900	-0.784%	89	7,199	+199.736%
2026-02-26	8.6500	8.6500	7.2500	7.6500	-12.170%	959	7,230	+197.386%
2026-02-25	7.9500	8.9100	7.8600	8.7100	+13.264%	242	7,895	+161.194%
2026-02-24	7.6200	7.7200	7.6000	7.6900	+10.647%	78	7,895	+195.839%
2026-02-23	7.3900	7.5000	6.6000	6.9500	-11.012%	186	7,901	+227.338%
2026-02-20	6.9000	7.9500	6.9000	7.8100	+9.537%	642	7,832	+191.293%
2026-02-19	7.3500	7.4500	7.0000	7.1300	-5.812%	39	8,206	+219.074%
2026-02-18	7.2000	7.9000	7.1800	7.5700	+6.620%	139	8,209	+200.528%
2026-02-17	6.8500	7.4200	6.3000	7.1000	+2.899%	294	8,227	+220.423%
2026-02-13	7.3500	7.6700	6.9000	6.9000	-4.167%	191	8,467	+229.710%
2026-02-12	8.9400	8.9400	7.1000	7.2000	-16.955%	163	8,467	+215.972%
2026-02-11	8.9500	8.9500	8.0000	8.6700	+5.091%	177	8,424	+162.399%
2026-02-10	8.9000	9.0300	8.2500	8.2500	-7.821%	173	8,522	+175.758%
2026-02-09	8.1000	9.0900	8.1000	8.9500	+6.548%	29	8,468	+154.190%
2026-02-06	7.8000	8.4800	7.3900	8.4000	+17.483%	789	8,464	+170.833%
2026-02-05	7.6500	8.0000	6.9000	7.1500	-12.805%	318	8,198	+218.182%
2026-02-04	9.0000	9.1000	7.5700	8.2000	-13.043%	670	8,097	+177.439%
2026-02-03	10.8900	10.8900	8.9500	9.4300	-15.804%	220	8,062	+141.251%
2026-02-02	10.0500	11.5000	9.5500	11.2000	+8.213%	138	7,963	+103.125%
2026-01-30	11.1800	11.3500	10.2900	10.3500	-11.765%	286	7,914	+119.807%
2026-01-29	12.0000	12.0000	10.3500	11.7300	-5.327%	1,182	7,764	+93.947%
2026-01-28	12.2500	12.7200	12.0000	12.3900	+6.352%	656	8,280	+83.616%
2026-01-27	11.5000	11.7800	11.5000	11.6500	+7.373%	157	8,223	+95.279%
2026-01-26	10.5400	11.1500	10.5100	10.8500	+4.127%	882	8,335	+109.677%
2026-01-23	10.0000	10.7000	10.0000	10.4200	+4.304%	35	7,908	+118.330%
2026-01-22	10.3000	10.4500	9.9000	9.9900	+3.523%	177	7,893	+127.728%
2026-01-21	9.0000	10.0000	8.8000	9.6500	+8.549%	237	7,774	+135.751%
2026-01-20	9.4000	9.7500	8.6400	8.8900	-15.333%	204	7,791	+155.906%
2026-01-16	10.8000	10.8700	10.1000	10.5000	-1.501%	306	7,665	+116.667%
2026-01-15	11.5000	11.5000	10.6600	10.6600	+4.510%	102	7,665	+113.415%
2026-01-14	10.1000	10.3500	9.9000	10.2000	-6.849%	68	7,665	+123.039%
2026-01-13	11.5000	11.7100	10.9500	10.9500	-4.783%	201	7,619	+107.763%
2026-01-12	10.9500	11.9000	10.9500	11.5000	-0.777%	669	7,618	+97.826%
2026-01-09	10.9300	11.7000	10.9300	11.5900	+8.622%	217	7,355	+96.290%
2026-01-08	10.5000	10.7000	10.4000	10.6700	-4.987%	658	7,341	+113.215%
2026-01-07	11.5000	11.8300	11.2300	11.2300	+0.898%	328	6,745	+102.582%
2026-01-06	10.7500	11.1300	10.7300	11.1300	+8.691%	99	6,750	+104.403%
2026-01-05	10.1400	10.6000	10.1100	10.2400	+6.445%	114	6,737	+122.168%
2026-01-02	10.7000	10.8500	9.3500	9.6200	-3.800%	43	6,715	+136.486%
2025-12-31	10.4300	10.6800	10.0000	10.0000	-9.091%	144	6,664	+127.500%
2025-12-30	10.8500	11.0000	10.7600	11.0000	+1.382%	115	6,664	+106.818%
2025-12-29	10.7000	11.5000	10.6900	10.8500	-5.240%	210	6,607	+109.677%
2025-12-26	11.4000	11.6500	11.4000	11.4500	+0.792%	161	6,591	+98.690%
2025-12-24	11.3000	11.3600	11.2500	11.3600	+1.068%	4	6,440	+100.264%
2025-12-23	10.9500	11.2500	10.7000	11.2400	+1.261%	168	6,440	+102.402%
2025-12-22	11.4500	11.4500	10.7500	11.1000	+2.778%	277	6,404	+104.955%
2025-12-19	10.2000	10.8500	10.2000	10.8000	+8.000%	554	6,277	+110.648%
2025-12-18	9.5000	10.1000	9.5000	10.0000	+13.636%	41	6,256	+127.500%
2025-12-17	9.8500	9.9400	8.8000	8.8000	-15.385%	150	6,273	+158.523%
2025-12-16	10.0000	10.8500	9.6500	10.4000	+0.971%	83	6,281	+118.750%
2025-12-15	11.2800	11.2800	10.3000	10.3000	-6.278%	252	6,325	+120.874%
2025-12-12	12.2000	12.2000	10.7200	10.9900	-14.341%	302	6,457	+107.006%
2025-12-11	12.5000	12.8300	11.9000	12.8300	-2.582%	121	6,396	+77.319%
2025-12-10	12.5000	13.2000	12.5000	13.1700	+3.052%	15	6,367	+72.741%
2025-12-09	12.8000	13.0000	12.7200	12.7800	+3.065%	26	6,366	+78.013%
2025-12-08	13.2500	13.4000	12.4000	12.4000	-6.415%	233	6,381	+83.468%
2025-12-05	14.5000	14.5000	12.5000	13.2500	+3.922%	262	6,398	+71.698%
2025-12-04	13.0000	13.0500	12.5100	12.7500	-4.207%	103	6,468	+78.431%
2025-12-03	12.8000	13.3100	12.3500	13.3100	+3.984%	65	6,420	+70.924%
2025-12-02	12.7500	13.1000	12.2200	12.8000	+5.350%	138	6,381	+77.734%
2025-12-01	11.5500	12.4500	11.5500	12.1500	-0.816%	105	6,294	+87.243%
2025-11-28	12.0500	12.2500	11.8500	12.2500	+3.376%	442	6,241	+85.714%
2025-11-26	11.4500	12.0600	11.3000	11.8500	+6.278%	220	6,057	+91.983%
2025-11-25	10.0000	11.1500	10.0000	11.1500	+4.695%	66	6,057	+104.036%
2025-11-24	10.0200	10.7000	9.8300	10.6500	+12.937%	100	6,025	+113.615%
2025-11-21	9.1500	10.0000	8.1500	9.4300	+3.060%	125	5,992	+141.251%
2025-11-20	11.6000	11.8000	9.0000	9.1500	-81.988%	133	5,972	+148.634%
2025-11-19	50.2000	51.0000	49.0000	50.8000	+0.694%	12	3,184	-55.217%
2025-11-18	50.1800	50.5000	48.0000	50.4500	-1.848%	34	3,183	-54.906%
2025-11-17	54.0000	55.0000	51.4000	51.4000	-9.027%	14	3,170	-55.739%
2025-11-14	50.7900	56.5000	50.7900	56.5000	+5.136%	56	3,170	-59.735%
2025-11-13	57.1500	58.0000	53.7400	53.7400	-10.731%	41	3,125	-57.667%
2025-11-12	60.2000	60.2000	60.2000	60.2000	+0.585%	1	3,129	-62.209%
2025-11-11	59.8500	59.8500	59.8500	59.8500	-1.724%	5	3,135	-61.988%
2025-11-10	57.7000	60.9000	57.7000	60.9000	+12.673%	76	3,135	-62.644%
2025-11-07	52.7000	54.6500	50.3000	54.0500	-3.482%	118	3,124	-57.909%
2025-11-06	59.0000	59.0000	55.3000	56.0000	-9.677%	43	3,095	-59.375%
2025-11-05	60.3000	62.0000	60.3000	62.0000	+3.144%	6	3,093	-63.306%
2025-11-04	60.8500	63.2000	59.9000	60.1100	-9.473%	78	3,093	-62.153%
2025-11-03	66.4100	66.4200	66.0000	66.4000	+1.607%	13	3,064	-65.738%
2025-10-31	66.1000	66.1000	64.9000	65.3500	+2.703%	8	3,064	-65.187%
2025-10-30	64.3900	64.3900	63.6300	63.6300	-5.733%	3	3,067	-64.246%
2025-10-29	68.1800	68.1800	66.3400	67.5000	+0.852%	53	3,082	-66.296%
2025-10-28	65.0200	66.9300	65.0200	66.9300	+5.071%	42	3,075	-66.009%
2025-10-27	61.5000	63.7000	61.0000	63.7000	+7.529%	40	3,112	-64.286%
2025-10-24	57.5500	59.2400	57.5000	59.2400	+6.089%	27	3,112	-61.597%
2025-10-23	55.0000	56.0500	55.0000	55.8400	+5.259%	10	3,114	-59.259%
2025-10-22	55.0000	55.0000	52.5500	53.0500	-5.047%	8	3,120	-57.116%
2025-10-21	56.5000	56.5000	55.8700	55.8700	-0.232%	61	3,110	-59.280%
2025-10-20	56.1600	56.1600	55.7000	56.0000	+6.061%	33	3,110	-59.375%
2025-10-17	52.0000	52.9500	50.0000	52.8000	+3.024%	33	3,129	-56.913%
2025-10-16	53.8000	53.8000	50.0000	51.2500	-1.820%	15	3,130	-55.610%
2025-10-15	51.5000	54.1000	50.0000	52.2000	-0.571%	28	3,127	-56.418%
2025-10-14	48.5000	52.5000	47.1800	52.5000	+0.962%	29	3,136	-56.667%
2025-10-13	51.3800	52.0000	51.3800	52.0000	+8.288%	9	3,147	-56.250%
2025-10-10	57.7400	57.9400	48.0000	48.0200	-14.403%	314	3,152	-52.624%
2025-10-09	55.0000	56.1000	55.0000	56.1000	+0.286%	6	3,220	-59.447%
2025-10-08	54.6700	55.9900	54.6700	55.9400	+4.463%	15	3,226	-59.331%
2025-10-07	55.1400	55.1400	53.5000	53.5500	-3.514%	11	3,232	-57.516%
2025-10-06	54.2500	55.5000	53.9500	55.5000	+2.778%	10	3,232	-59.009%
2025-10-03	54.5000	55.0000	54.0000	54.0000	-1.008%	57	3,234	-57.870%
2025-10-02	53.6500	54.5500	53.5500	54.5500	+2.538%	149	3,247	-58.295%
2025-10-01	51.1000	53.5000	51.1000	53.2000	+4.008%	66	3,292	-57.237%
2025-09-30	51.1500	51.1500	51.1500	51.1500	-1.691%	2	3,355	-55.523%
2025-09-29	51.6000	52.0300	51.6000	52.0300	+5.345%	6	3,355	-56.275%
2025-09-26	48.7500	50.0000	48.7500	49.3900	+0.961%	3	3,357	-53.938%
2025-09-25	47.8000	49.0000	47.2500	48.9200	-0.932%	57	3,358	-53.496%
2025-09-24	51.4000	51.4000	49.2600	49.3800	-1.946%	5	3,436	-53.929%
2025-09-23	51.9900	52.0000	49.8900	50.3600	-2.817%	96	3,441	-54.825%
2025-09-22	50.6800	51.8200	50.6000	51.8200	+2.858%	22	3,444	-56.098%
2025-09-19	50.5300	50.5300	50.1500	50.3800	+2.294%	54	3,444	-54.843%
2025-09-18	48.0000	50.0500	48.0000	49.2500	+9.444%	609	3,457	-53.807%
2025-09-17	46.7000	46.9500	44.9400	45.0000	-4.661%	15	3,743	-49.444%
2025-09-16	47.7800	47.7800	46.3700	47.2000	+0.532%	227	3,745	-51.801%
2025-09-15	46.0000	46.9500	45.7600	46.9500	+4.333%	38	3,779	-51.544%
2025-09-12	44.1500	45.0000	44.1500	45.0000	+1.948%	31	3,768	-49.444%
2025-09-11	43.8900	44.1400	43.5500	44.1400	+2.532%	3	3,771	-48.459%
2025-09-10	43.4800	43.4800	42.8000	43.0500	+1.056%	4	3,790	-47.154%
2025-09-09	41.9300	42.6000	41.9300	42.6000	+0.924%	27	3,790	-46.596%
2025-09-08	42.2300	42.7500	42.2100	42.2100	+7.459%	9	3,801	-46.103%
2025-09-05	42.3000	42.3000	39.2800	39.2800	-3.204%	6	3,807	-42.082%
2025-09-04	39.5000	40.5900	39.2000	40.5800	+6.789%	12	3,805	-43.938%
2025-09-03	38.5000	38.5000	38.0000	38.0000	+2.703%	4	3,808	-40.132%
2025-09-02	36.9400	37.2000	35.0000	37.0000	-5.177%	13	3,808	-38.514%
2025-08-29	38.7200	39.0200	38.7200	39.0200	-7.426%	10	3,814	-41.697%
2025-08-28	41.0000	42.1500	41.0000	42.1500	+3.741%	26	3,814	-46.026%
2025-08-27	39.8000	40.6300	39.6500	40.6300	+2.343%	29	3,821	-44.007%
2025-08-26	39.4800	39.7000	38.7500	39.7000	-0.750%	6	3,821	-42.695%
2025-08-25	39.0000	40.0000	39.0000	40.0000	+0.427%	13	3,821	-43.125%
2025-08-22	38.0000	40.7500	38.0000	39.8300	+3.724%	46	3,814	-42.882%
2025-08-20	37.8200	38.5000	35.6000	38.4000	-2.908%	56	3,827	-40.755%
2025-08-19	40.8100	40.8100	39.5500	39.5500	-6.744%	20	3,810	-42.478%
2025-08-18	42.7800	42.7800	42.0000	42.4100	-0.888%	8	3,803	-46.357%
2025-08-15	43.8000	43.8000	42.2000	42.7900	-5.017%	9	3,801	-46.833%
2025-08-14	43.1300	45.0500	43.1300	45.0500	+2.039%	26	3,800	-49.501%
2025-08-13	44.8000	45.1000	43.6500	44.1500	+1.145%	12	3,802	-48.471%
2025-08-12	42.5000	44.0000	42.5000	43.6500	+5.639%	45	3,808	-47.881%
2025-08-11	42.1500	42.1500	41.3000	41.3200	-0.816%	13	3,822	-44.942%
2025-08-08	40.5000	41.8000	40.5000	41.6600	+5.468%	35	3,830	-45.391%
2025-08-07	40.3000	40.5000	39.5000	39.5000	+1.962%	12	3,861	-42.405%
2025-08-06	37.4000	38.7500	37.4000	38.7400	+5.358%	59	3,871	-41.275%
2025-08-05	38.6500	38.6500	36.2500	36.7700	-3.743%	325	3,829	-38.129%
2025-08-04	37.1000	38.2000	37.1000	38.2000	+10.086%	32	4,142	-40.445%
2025-08-01	36.3000	36.6200	34.2500	34.7000	-15.263%	77	4,159	-34.438%
2025-07-31	42.2500	42.2500	40.8200	40.9500	+4.198%	54	4,168	-44.444%
2025-07-30	40.0000	40.6000	39.0000	39.3000	-0.983%	37	4,148	-42.112%
2025-07-29	41.4000	41.5400	39.6900	39.6900	-0.402%	13	4,174	-42.681%
2025-07-28	40.0000	40.3900	39.8500	39.8500	+0.886%	67	4,176	-42.911%
2025-07-25	39.5000	39.7300	39.5000	39.5000	+0.894%	32	4,156	-42.405%
2025-07-24	38.9000	39.1500	38.9000	39.1500	+3.435%	19	4,185	-41.890%
2025-07-23	37.6500	37.8500	37.5000	37.8500	+0.933%	24	4,197	-39.894%
2025-07-22	38.5000	38.5000	36.2500	37.5000	-4.943%	138	4,199	-39.333%
2025-07-21	39.0500	39.4500	39.0500	39.4500	+4.365%	11	4,207	-42.332%
2025-07-18	38.5300	38.5300	37.5000	37.8000	-1.176%	26	4,212	-39.815%
2025-07-17	37.2000	38.5000	37.1800	38.2500	+5.517%	244	4,227	-40.523%
2025-07-16	36.1500	36.2500	35.0000	36.2500	-2.265%	86	4,378	-37.241%
2025-07-15	36.5000	37.6700	36.5000	37.0900	+2.008%	25	4,336	-38.663%
2025-07-14	34.6000	36.3600	34.6000	36.3600	+1.820%	16	4,343	-37.431%
2025-07-11	36.0000	36.0000	35.7100	35.7100	-1.625%	15	4,357	-36.292%
2025-07-10	35.7000	36.3000	35.7000	36.3000	+0.083%	12	4,356	-37.328%
2025-07-09	34.9500	36.2700	34.7300	36.2700	+4.675%	135	4,359	-37.276%
2025-07-08	35.7500	35.7500	34.6500	34.6500	-0.858%	198	4,352	-34.343%
2025-07-07	35.5400	35.9700	34.9500	34.9500	-4.378%	148	4,166	-34.907%
2025-07-03	36.2000	37.0500	36.2000	36.5500	+7.500%	54	4,200	-37.756%
2025-07-02	34.4800	34.5800	34.0000	34.0000	+3.030%	3	4,200	-33.088%
2025-07-01	34.7200	35.0800	33.0000	33.0000	-5.660%	14	4,200	-31.061%
2025-06-30	34.8000	35.1500	34.4400	34.9800	+3.064%	45	4,200	-34.963%
2025-06-27	33.5500	34.7000	33.5000	33.9400	+1.313%	166	4,198	-32.970%
2025-06-26	31.9000	33.5000	31.9000	33.5000	+6.349%	70	4,304	-32.090%
2025-06-25	32.6300	32.8000	31.4500	31.5000	+0.543%	71	4,353	-27.778%
2025-06-24	30.2000	31.3700	29.4500	31.3300	+14.135%	26	4,377	-27.386%
2025-06-23	27.4000	28.3700	27.4000	27.4500	+0.366%	14	4,389	-17.122%
2025-06-20	29.1800	29.1800	27.0000	27.3500	-2.321%	22	4,377	-16.819%
2025-06-18	28.4700	28.7000	27.8500	28.0000	0.000%	29	4,381	-18.750%
2025-06-17	30.1300	30.1300	28.0000	28.0000	-6.480%	12	4,381	-18.750%
2025-06-16	30.0000	30.0000	29.7700	29.9400	+6.624%	10	4,379	-24.015%
2025-06-13	28.7200	29.0800	27.6000	28.0800	-6.400%	268	4,376	-18.981%
2025-06-12	29.5300	30.0000	29.5300	30.0000	+1.868%	29	4,385	-24.167%
2025-06-11	30.7500	30.9000	29.3400	29.4500	-1.505%	120	4,384	-22.750%
2025-06-10	29.2500	30.3500	27.6500	29.9000	+2.503%	166	4,383	-23.913%
2025-06-09	27.8000	29.4000	27.8000	29.1700	-0.444%	119	4,403	-22.009%
2025-06-06	28.7800	29.3000	28.7500	29.3000	+5.586%	76	4,405	-22.355%
2025-06-05	29.0000	29.7500	27.7500	27.7500	-2.802%	139	4,410	-18.018%
2025-06-04	28.5000	28.8000	28.3000	28.5500	+0.883%	127	4,510	-20.315%
2025-06-03	27.5000	28.4000	27.4500	28.3000	+6.391%	12	4,600	-19.611%
2025-06-02	26.8500	26.8500	26.2700	26.6000	+1.994%	26	4,603	-14.474%
2025-05-30	25.7500	26.1900	23.8100	26.0800	-0.648%	252	4,612	-12.768%
2025-05-29	27.5500	27.5500	26.2000	26.2500	-0.190%	34	4,586	-13.333%
2025-05-28	27.1500	27.1500	26.3000	26.3000	-1.128%	20	4,556	-13.498%
2025-05-27	25.7500	26.8000	25.7500	26.6000	+10.373%	56	4,549	-14.474%
2025-05-23	23.7000	24.3000	23.3000	24.1000	-3.407%	222	4,582	-5.602%
2025-05-22	25.0300	26.0000	24.9500	24.9500	+1.837%	37	4,582	-8.818%
2025-05-21	26.7500	27.5000	24.5000	24.5000	-6.130%	39	4,577	-7.143%
2025-05-20	26.9700	27.0000	26.1000	26.1000	-3.867%	20	4,593	-12.835%
2025-05-19	25.7500	27.3200	25.7500	27.1500	-0.221%	57	4,581	-16.206%
2025-05-16	26.8300	27.2100	26.7500	27.2100	+4.054%	290	4,606	-16.391%
2025-05-15	26.1500	27.3300	25.8000	26.1500	-1.134%	194	4,628	-13.002%
2025-05-14	26.4500	26.6500	25.6500	26.4500	+3.119%	302	4,723	-13.989%
2025-05-13	23.5000	26.3000	23.5000	25.6500	+10.323%	388	4,742	-11.306%
2025-05-12	22.5000	23.7100	22.1800	23.2500	+19.722%	484	4,824	-2.151%
2025-05-09	20.0500	20.1900	18.9300	19.4200	-2.068%	418	4,783	+17.147%
2025-05-08	19.0000	20.4000	18.3900	19.8300	+11.907%	178	4,710	+14.725%
2025-05-07	17.8500	18.5500	17.5200	17.7200	-5.493%	49	4,724	+28.386%
2025-05-06	17.7000	18.7500	17.2500	18.7500	-2.344%	101	4,716	+21.333%
2025-05-05	18.7000	19.6000	18.5500	19.2000	-3.518%	179	4,665	+18.490%
2025-05-02	19.1500	20.3800	19.0000	19.9000	+6.133%	654	4,623	+14.322%
2025-05-01	18.5500	19.5000	18.1000	18.7500	+10.947%	219	4,538	+21.333%
2025-04-30	14.9900	16.9000	14.2900	16.9000	+1.016%	256	4,605	+34.615%
2025-04-29	16.0000	17.0500	16.0000	16.7300	+5.154%	85	4,435	+35.983%
2025-04-28	16.0000	16.0000	14.7500	15.9100	-0.562%	39	4,442	+42.992%
2025-04-25	15.0000	16.2500	14.8000	16.0000	+6.030%	532	4,414	+42.188%
2025-04-24	13.6000	15.0900	13.6000	15.0900	+17.891%	127	4,356	+50.762%
2025-04-23	13.0000	14.4900	11.5500	12.8000	+18.519%	87	4,293	+77.734%
2025-04-22	10.3200	11.5000	10.2000	10.8000	+10.769%	609	4,325	+110.648%
2025-04-21	9.8500	10.1500	8.6000	9.7500	-14.097%	904	4,313	+133.333%
2025-04-17	11.4500	11.6000	10.7500	11.3500	-5.417%	139	4,274	+100.441%
2025-04-16	12.7000	12.7000	10.2400	12.0000	-14.591%	457	4,274	+89.583%
2025-04-15	14.4300	14.8500	13.1500	14.0500	+3.309%	249	3,911	+61.922%
2025-04-14	15.4500	15.4500	12.6400	13.6000	+3.580%	140	3,925	+67.279%
2025-04-11	11.7000	13.5500	11.4500	13.1300	+8.602%	206	3,959	+73.267%
2025-04-10	13.4500	13.7000	10.3000	12.0900	-20.513%	175	3,931	+88.172%
2025-04-09	8.4000	15.2500	8.4000	15.2100	+96.258%	858	3,807	+49.573%