Dark

TQQQ20270115C58
TQQQ Jan 15 2027 58.00 Call (TQQQ270115C00058000)
option OPRA

EOD

Oct 1, 2026

23.15-5.123%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.1500	23.1500	23.1500	23.1500	-5.123%	1	581	0.000%
2026-09-23	24.4000	24.4000	24.4000	24.4000	+4.051%	1	582	-5.123%
2026-09-21	21.1000	23.4500	21.1000	23.4500	+30.495%	19	583	-1.279%
2026-09-18	17.9700	17.9700	17.9700	17.9700	+2.160%	50	597	+28.826%
2026-09-17	17.5900	17.5900	17.5900	17.5900	+13.704%	2	562	+31.609%
2026-09-15	15.4700	15.4700	15.4700	15.4700	-1.150%	1	562	+49.644%
2026-09-14	15.6500	15.6500	15.6500	15.6500	-15.176%	1	562	+47.923%
2026-09-04	18.4500	18.4500	18.4500	18.4500	+12.982%	2	563	+25.474%
2026-09-02	16.3300	16.3300	16.3300	16.3300	-2.971%	1	563	+41.764%
2026-09-01	16.8300	16.8300	16.8300	16.8300	-8.681%	4	562	+37.552%
2026-08-31	18.4300	18.4300	18.4300	18.4300	-7.850%	1	562	+25.610%
2026-08-27	19.7700	20.0000	19.7700	20.0000	+8.932%	4	562	+15.750%
2026-08-26	18.3600	18.3600	18.3600	18.3600	+2.284%	1	565	+26.089%
2026-08-25	17.9500	17.9500	17.9500	17.9500	+1.470%	18	574	+28.969%
2026-08-24	16.7000	17.6900	16.7000	17.6900	-7.236%	6	582	+30.865%
2026-08-20	19.2500	19.2500	19.0700	19.0700	-22.068%	4	577	+21.395%
2026-08-17	24.4700	24.4700	24.4700	24.4700	+2.945%	1	577	-5.394%
2026-08-14	23.7600	23.7700	23.7600	23.7700	-3.374%	33	577	-2.608%
2026-08-13	23.9700	24.6800	23.9700	24.6000	+10.314%	27	577	-5.894%
2026-08-12	22.5000	22.5000	22.3000	22.3000	+3.241%	23	603	+3.812%
2026-08-11	21.6000	21.6000	21.6000	21.6000	+4.956%	1	601	+7.176%
2026-08-06	20.5800	20.5800	20.5800	20.5800	-14.464%	2	602	+12.488%
2026-08-05	24.0600	24.0600	24.0600	24.0600	+9.215%	1	602	-3.782%
2026-08-04	22.0300	22.0300	22.0300	22.0300	+23.764%	4	603	+5.084%
2026-08-03	17.8000	17.8000	17.8000	17.8000	+54.783%	1	603	+30.056%
2026-07-29	12.4000	12.4000	11.5000	11.5000	-14.498%	12	608	+101.304%
2026-07-28	13.3800	13.4500	13.3800	13.4500	-9.732%	11	601	+72.119%
2026-07-27	14.9000	14.9000	14.9000	14.9000	-14.515%	5	593	+55.369%
2026-07-24	17.4300	17.4300	17.4300	17.4300	-0.400%	1	593	+32.817%
2026-07-23	17.5000	17.5000	17.5000	17.5000	-13.022%	1	592	+32.286%
2026-07-20	20.1900	20.1900	20.1200	20.1200	+5.672%	13	592	+15.060%
2026-07-17	19.0400	19.0400	19.0400	19.0400	-7.348%	1	593	+21.586%
2026-07-16	22.7200	22.7200	20.5500	20.5500	-23.034%	3	595	+12.652%
2026-07-10	26.5000	26.7000	26.5000	26.7000	+5.325%	2	594	-13.296%
2026-07-09	25.3500	25.3500	25.3500	25.3500	+13.170%	2	592	-8.679%
2026-07-07	24.0900	24.0900	21.8500	22.4000	-16.324%	19	603	+3.348%
2026-07-06	26.3000	27.3000	26.3000	26.7700	+11.217%	6	597	-13.523%
2026-07-02	24.6500	24.6500	24.0700	24.0700	-20.166%	3	594	-3.822%
2026-06-30	29.8100	30.1500	29.8100	30.1500	+9.636%	3	597	-23.217%
2026-06-29	25.7500	27.5000	25.7000	27.5000	+13.543%	31	598	-15.818%
2026-06-25	24.1000	24.2200	24.1000	24.2200	-13.808%	2	609	-4.418%
2026-06-23	28.1000	28.1000	28.1000	28.1000	-16.344%	1	610	-17.616%
2026-06-22	33.5900	33.5900	33.5900	33.5900	+2.974%	20	610	-31.081%
2026-06-18	32.6200	32.6200	32.6200	32.6200	-3.634%	1	609	-29.031%
2026-06-15	33.8500	33.8500	33.8500	33.8500	+26.353%	1	609	-31.610%
2026-06-12	27.3200	27.3200	26.7900	26.7900	+20.676%	2	609	-13.587%
2026-06-10	23.7500	23.7600	22.2000	22.2000	-2.203%	3	609	+4.279%
2026-06-09	25.6900	25.6900	22.7000	22.7000	-8.394%	2	610	+1.982%
2026-06-05	31.2000	31.2000	24.7800	24.7800	-27.053%	29	610	-6.578%
2026-06-04	33.9700	33.9700	33.9700	33.9700	-4.605%	1	631	-31.852%
2026-06-03	35.3500	35.6100	35.3500	35.6100	+3.367%	8	632	-34.990%
2026-06-01	34.4500	34.4500	34.4500	34.4500	+3.298%	10	624	-32.801%
2026-05-29	33.0000	33.3500	33.0000	33.3500	+2.584%	6	624	-30.585%
2026-05-28	30.5300	32.6500	30.5300	32.5100	+4.803%	31	634	-28.791%
2026-05-27	31.2500	31.2500	30.8100	31.0200	-0.161%	9	654	-25.371%
2026-05-26	30.3000	31.0700	30.3000	31.0700	+12.328%	3	649	-25.491%
2026-05-22	27.6600	27.6600	27.6600	27.6600	+10.862%	2	649	-16.305%
2026-05-20	24.9500	24.9500	24.9500	24.9500	+7.775%	1	650	-7.214%
2026-05-19	24.0800	24.0800	23.1500	23.1500	-8.135%	6	654	0.000%
2026-05-18	25.2000	25.2000	25.2000	25.2000	-5.724%	2	654	-8.135%
2026-05-15	26.3800	26.7300	26.1000	26.7300	-6.864%	46	654	-13.393%
2026-05-14	28.5400	29.7500	28.5200	28.7000	+2.500%	74	707	-19.338%
2026-05-13	26.2300	28.0000	26.2300	28.0000	+18.143%	21	708	-17.321%
2026-05-12	24.9400	24.9400	23.7000	23.7000	-13.472%	24	708	-2.321%
2026-05-11	27.3900	27.3900	27.3900	27.3900	+2.738%	1	708	-15.480%
2026-05-08	24.8700	26.6600	24.8700	26.6600	+20.090%	63	693	-13.166%
2026-05-07	23.0000	24.0000	22.2000	22.2000	-1.987%	13	691	+4.279%
2026-05-06	21.4500	22.6500	21.1000	22.6500	+13.307%	40	723	+2.208%
2026-05-05	18.5000	19.9900	18.5000	19.9900	+15.216%	89	720	+15.808%
2026-05-04	17.8000	18.1900	17.1500	17.3500	-0.857%	256	742	+33.429%
2026-05-01	17.0000	17.9200	17.0000	17.5000	+7.362%	65	846	+32.286%
2026-04-30	15.2500	16.3000	15.0000	16.3000	+10.960%	31	846	+42.025%
2026-04-29	14.8200	14.8200	14.6900	14.6900	-0.068%	31	861	+57.590%
2026-04-28	14.7900	14.7900	14.2200	14.7000	-6.369%	212	841	+57.483%
2026-04-27	15.6700	15.7000	15.4000	15.7000	-1.567%	670	921	+47.452%
2026-04-24	14.2700	15.9500	14.2700	15.9500	+10.000%	6	1,343	+45.141%
2026-04-23	13.9300	14.5000	13.9300	14.5000	+5.839%	16	1,341	+59.655%
2026-04-22	13.3200	13.7000	13.3200	13.7000	+8.730%	10	1,338	+68.978%
2026-04-21	13.3000	13.3000	12.3000	12.6000	+0.398%	93	1,362	+83.730%
2026-04-20	12.6800	12.6900	12.3000	12.5500	-1.953%	361	1,362	+84.462%
2026-04-17	12.4000	13.2000	12.3900	12.8000	+9.402%	442	1,606	+80.859%
2026-04-16	11.3500	12.0000	11.1000	11.7000	+6.557%	909	1,246	+97.863%
2026-04-15	10.1000	11.0000	10.1000	10.9800	+17.433%	50	654	+110.838%
2026-04-14	8.2100	9.4700	8.2000	9.3500	+32.249%	226	615	+147.594%
2026-04-10	7.0700	7.0700	7.0700	7.0700	+2.612%	1	394	+227.440%
2026-04-09	6.9000	6.9000	6.8900	6.8900	+7.656%	49	393	+235.994%
2026-04-08	6.6600	6.6600	6.3800	6.4000	+30.346%	6	345	+261.719%
2026-04-02	4.9100	4.9100	4.9100	4.9100	-3.725%	1	341	+371.487%
2026-04-01	5.0500	5.1000	5.0500	5.1000	+60.377%	21	341	+353.922%
2026-03-30	3.6800	3.6800	3.1800	3.1800	-13.587%	86	341	+627.987%
2026-03-27	4.3000	4.6000	3.6800	3.6800	-30.171%	11	270	+529.076%
2026-03-26	5.2700	5.2700	5.2700	5.2700	-3.832%	4	270	+339.279%
2026-03-24	5.4600	5.4800	5.4600	5.4800	+6.408%	21	266	+322.445%
2026-03-20	5.7500	5.7500	5.1500	5.1500	-19.657%	3	285	+349.515%
2026-03-19	6.4100	6.4100	6.4100	6.4100	-8.298%	1	284	+261.154%
2026-03-18	7.2800	7.2800	6.9900	6.9900	-2.782%	3	283	+231.187%
2026-03-16	7.1900	7.1900	7.1900	7.1900	+4.964%	3	286	+221.975%
2026-03-13	7.2500	7.3200	6.8500	6.8500	-2.143%	23	286	+237.956%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-21.348%	10	274	+230.714%
2026-03-11	8.9000	8.9000	8.9000	8.9000	+4.706%	300	264	+160.112%
2026-03-10	8.5000	8.5000	8.2000	8.5000	+11.842%	102	434	+172.353%
2026-03-09	7.5000	7.6000	7.5000	7.6000	-3.676%	12	520	+204.605%
2026-03-06	7.8900	7.8900	7.8900	7.8900	-3.427%	1	511	+193.409%
2026-03-05	8.2300	8.2300	8.1700	8.1700	+5.692%	5	512	+183.354%
2026-03-04	7.7300	7.7300	7.7300	7.7300	+6.621%	1	516	+199.483%
2026-03-03	7.0000	7.3300	6.8000	7.2500	-10.494%	15	515	+219.310%
2026-03-02	8.0600	8.1000	8.0600	8.1000	-3.341%	4	502	+185.802%
2026-02-26	8.4500	8.4500	8.3800	8.3800	-8.913%	2	502	+176.253%
2026-02-25	9.2000	9.2000	9.2000	9.2000	+8.876%	1	502	+151.630%
2026-02-24	8.4500	8.4500	8.4500	8.4500	+5.625%	1	502	+173.964%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+6.667%	2	502	+189.375%
2026-02-17	7.8500	7.8500	7.0000	7.5000	-11.765%	6	502	+208.667%
2026-02-13	8.0500	8.5000	8.0500	8.5000	-5.134%	102	432	+172.353%
2026-02-11	9.0700	9.2000	8.9600	8.9600	-4.681%	3	432	+158.371%
2026-02-10	9.3800	9.4000	9.3800	9.4000	-3.193%	4	433	+146.277%
2026-02-09	9.0000	9.7100	9.0000	9.7100	+5.543%	11	433	+138.414%
2026-02-06	8.5000	9.2000	8.5000	9.2000	+10.843%	10	439	+151.630%
2026-02-05	8.0000	8.3000	7.9800	8.3000	-5.896%	9	439	+178.916%
2026-02-04	9.1500	9.1500	8.0500	8.8200	-12.239%	11	441	+162.472%
2026-02-03	11.0000	11.0000	10.0500	10.0500	-14.468%	18	438	+130.348%
2026-01-30	11.7500	11.7500	11.7500	11.7500	+1.732%	4	437	+97.021%
2026-01-29	11.3000	11.5500	11.1200	11.5500	-12.830%	32	437	+100.433%
2026-01-28	13.6300	13.8000	13.2000	13.2500	+5.159%	34	437	+74.717%
2026-01-27	12.6000	12.6000	12.6000	12.6000	+6.780%	5	434	+83.730%
2026-01-26	11.8000	11.8000	11.8000	11.8000	+5.640%	18	439	+96.186%
2026-01-23	11.2000	11.2000	11.1700	11.1700	+2.289%	18	457	+107.252%
2026-01-22	11.2900	11.2900	10.9200	10.9200	+0.092%	5	446	+111.996%
2026-01-21	10.5000	10.9100	10.5000	10.9100	+9.100%	5	444	+112.191%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-15.254%	10	446	+131.500%
2026-01-15	12.4600	12.4600	11.8000	11.8000	-1.667%	29	436	+96.186%
2026-01-13	12.6000	12.6000	11.9900	12.0000	-4.762%	11	433	+92.917%
2026-01-12	12.4200	12.6000	12.4200	12.6000	+11.504%	2	430	+83.730%
2026-01-06	11.3000	11.3000	11.3000	11.3000	+2.078%	1	429	+104.867%
2026-01-05	11.0700	11.0700	11.0700	11.0700	+6.957%	16	429	+109.124%
2026-01-02	11.5100	11.5100	10.0700	10.3500	-7.341%	23	437	+123.671%
2025-12-31	11.1700	11.1700	11.1700	11.1700	-5.499%	18	434	+107.252%
2025-12-30	11.8200	11.8200	11.8200	11.8200	+1.459%	11	434	+95.854%
2025-12-29	12.1500	12.1500	11.6500	11.6500	-10.385%	4	423	+98.712%
2025-12-24	13.0000	13.0000	13.0000	13.0000	+8.787%	1	419	+78.077%
2025-12-23	11.9500	11.9500	11.9500	11.9500	+13.810%	2	419	+93.724%
2025-12-18	11.0500	11.0500	10.5000	10.5000	+13.883%	2	419	+120.476%
2025-12-17	9.2300	9.2300	9.2200	9.2200	-16.937%	18	418	+151.085%
2025-12-16	10.5000	11.1000	10.5000	11.1000	-4.393%	10	413	+108.559%
2025-12-15	11.6100	11.6100	11.6100	11.6100	-8.221%	9	410	+99.397%
2025-12-12	11.9900	12.6500	11.9900	12.6500	-9.643%	4	414	+83.004%
2025-12-11	14.0000	14.0000	14.0000	14.0000	+1.744%	1	414	+65.357%
2025-12-05	14.4000	14.4000	13.6700	13.7600	+1.251%	58	414	+68.241%
2025-12-04	13.5900	13.5900	13.5900	13.5900	-1.735%	7	360	+70.346%
2025-12-02	13.8300	13.8300	13.8300	13.8300	+9.762%	2	353	+67.390%
2025-12-01	12.3500	12.6000	12.3500	12.6000	-0.787%	2	351	+83.730%
2025-11-26	12.3100	12.7000	12.3100	12.7000	+20.952%	2	350	+82.283%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-79.962%	10	350	+120.476%
2025-11-19	52.2000	52.4000	52.2000	52.4000	-2.056%	2	1,417	-55.821%
2025-11-14	55.5900	55.7300	53.5000	53.5000	-12.007%	18	1,417	-56.729%
2025-11-05	60.5000	60.8000	60.5000	60.8000	-2.329%	16	1,419	-61.924%
2025-11-04	62.2500	62.2500	62.2500	62.2500	-9.071%	6	1,427	-62.811%
2025-10-29	69.3700	69.3700	68.3900	68.4600	+1.558%	48	1,429	-66.185%
2025-10-28	67.4900	69.6500	65.1900	67.4100	+2.963%	72	1,429	-65.658%
2025-10-27	64.0800	67.0000	61.5000	65.4700	+26.390%	92	1,427	-64.640%
2025-10-17	51.8000	51.8000	51.8000	51.8000	-0.918%	1	1,427	-55.309%
2025-10-16	52.2800	52.2800	52.2800	52.2800	-3.328%	1	1,427	-55.719%
2025-10-15	54.0800	54.0800	54.0800	54.0800	-4.621%	6	1,428	-57.193%
2025-10-07	56.7000	56.7000	56.7000	56.7000	+2.236%	4	1,434	-59.171%
2025-10-03	55.7700	55.8400	55.4600	55.4600	+19.141%	4	1,434	-58.258%
2025-09-25	46.5500	46.5500	46.5500	46.5500	-12.828%	1	1,435	-50.269%
2025-09-23	53.4000	53.4000	53.4000	53.4000	+0.094%	10	1,435	-56.648%
2025-09-22	53.3500	53.3500	53.3500	53.3500	+4.834%	1	1,425	-56.607%
2025-09-18	50.8900	50.8900	50.8900	50.8900	+5.472%	30	1,426	-54.510%
2025-09-15	48.2500	48.2500	48.2500	48.2500	+2.988%	16	1,420	-52.021%
2025-09-12	46.8500	46.8500	46.8500	46.8500	+4.740%	1	1,420	-50.587%
2025-09-10	44.7300	44.7300	44.7300	44.7300	+10.444%	1	1,422	-48.245%
2025-09-04	40.5000	40.5000	40.5000	40.5000	+0.372%	1	1,421	-42.840%
2025-08-29	40.3500	40.3500	40.3500	40.3500	-1.585%	3	1,424	-42.627%
2025-08-27	41.0000	41.0000	41.0000	41.0000	+0.367%	1	1,424	-43.537%
2025-08-26	41.1500	41.1500	40.8500	40.8500	-1.566%	4	1,424	-43.329%
2025-08-25	40.9100	41.5000	40.9100	41.5000	+2.469%	4	1,420	-44.217%
2025-08-22	40.5000	40.5000	40.5000	40.5000	+3.846%	1	1,423	-42.840%
2025-08-20	37.6300	39.0000	37.6300	39.0000	-12.927%	2	1,423	-40.641%
2025-08-14	44.7900	44.7900	44.7900	44.7900	+4.284%	1	1,424	-48.314%
2025-08-08	42.9500	42.9500	42.9500	42.9500	+13.026%	2	1,427	-46.100%
2025-08-06	38.0000	38.0000	38.0000	38.0000	-3.431%	1	1,427	-39.079%
2025-08-04	39.3500	39.3500	39.3500	39.3500	+7.367%	1	1,428	-41.169%
2025-08-01	36.6500	36.6500	36.6500	36.6500	-10.936%	2	1,428	-36.835%
2025-07-30	41.8500	41.8500	41.1500	41.1500	-1.626%	5	1,426	-43.742%
2025-07-29	41.8300	41.8300	41.8300	41.8300	+1.826%	1	1,429	-44.657%
2025-07-25	41.1100	41.1100	41.0300	41.0800	+1.033%	204	1,430	-43.647%
2025-07-24	40.4500	40.6600	40.4500	40.6600	+5.364%	4	1,430	-43.064%
2025-07-22	38.5900	38.5900	38.5900	38.5900	-1.757%	1	1,430	-40.010%
2025-07-17	39.2800	39.2800	39.2800	39.2800	-0.431%	4	1,429	-41.064%
2025-07-16	37.8900	39.4500	37.8900	39.4500	+7.347%	2	1,433	-41.318%
2025-07-11	36.7500	36.7500	36.7500	36.7500	-2.649%	1	1,431	-37.007%
2025-07-09	37.7000	37.7500	37.7000	37.7500	-0.710%	26	1,430	-38.675%
2025-07-03	38.0200	38.0200	38.0200	38.0200	+9.568%	1	1,448	-39.111%
2025-07-01	34.7000	34.7000	34.7000	34.7000	-4.592%	1	1,448	-33.285%
2025-06-30	36.3700	36.3700	36.3700	36.3700	+2.307%	2	1,449	-36.349%
2025-06-27	35.5500	35.5500	35.5500	35.5500	+3.796%	1	1,449	-34.880%
2025-06-26	34.2500	34.2500	34.2500	34.2500	+22.760%	5	1,450	-32.409%
2025-06-20	29.5500	29.5500	27.9000	27.9000	-8.824%	8	1,455	-17.025%
2025-06-17	30.6000	30.6000	30.6000	30.6000	-0.971%	1	1,459	-24.346%
2025-06-16	30.9000	30.9000	30.9000	30.9000	+6.920%	10	1,458	-25.081%
2025-06-13	28.9000	28.9000	28.9000	28.9000	-4.872%	2	1,459	-19.896%
2025-06-11	30.8700	31.1600	29.8500	30.3800	-0.393%	204	1,460	-23.799%
2025-06-09	30.5000	30.5000	30.5000	30.5000	+1.027%	3	1,459	-24.098%
2025-06-06	30.4500	30.4500	30.1900	30.1900	-1.885%	12	1,462	-23.319%
2025-06-05	30.7700	30.7700	30.7700	30.7700	+10.287%	1	1,468	-24.764%
2025-06-02	26.3500	27.9000	26.3500	27.9000	+9.240%	37	1,469	-17.025%
2025-05-30	25.2300	25.5400	25.2300	25.5400	-7.731%	20	1,502	-9.358%
2025-05-27	27.0000	27.6800	27.0000	27.6800	+4.060%	2	1,502	-16.366%
2025-05-19	26.6000	26.6000	26.6000	26.6000	-5.807%	1	1,502	-12.970%
2025-05-16	28.2400	28.2400	28.2400	28.2400	+6.526%	8	1,502	-18.024%
2025-05-15	26.5000	26.5100	26.5000	26.5100	-2.105%	2	1,502	-12.674%
2025-05-13	25.3900	27.0800	25.3900	27.0800	+12.599%	43	1,504	-14.513%
2025-05-12	23.9000	24.0500	22.0000	24.0500	+22.019%	12	1,535	-3.742%
2025-05-09	20.5000	20.5000	19.7100	19.7100	-3.854%	4	1,546	+17.453%
2025-05-08	19.9500	21.4100	19.8700	20.5000	+8.466%	42	1,544	+12.927%
2025-05-07	19.2000	19.2000	18.8500	18.9000	+1.340%	13	1,522	+22.487%
2025-05-06	18.6500	18.6500	18.6500	18.6500	-7.122%	4	1,509	+24.129%
2025-05-05	19.6200	20.5500	19.6200	20.0800	-2.192%	56	1,513	+15.289%
2025-05-02	19.7500	21.5000	19.6000	20.5300	+4.745%	128	1,552	+12.762%
2025-05-01	19.2500	20.5000	18.7200	19.6000	+16.667%	338	1,579	+18.112%
2025-04-30	16.1000	16.8000	16.1000	16.8000	+3.067%	56	1,868	+37.798%
2025-04-25	16.3000	16.3000	16.3000	16.3000	+16.429%	2	1,812	+42.025%
2025-04-23	13.9500	15.0000	13.9500	14.0000	+22.807%	23	1,813	+65.357%
2025-04-22	11.4000	11.4000	11.4000	11.4000	+20.000%	10	1,808	+103.070%
2025-04-21	9.5000	9.5000	9.5000	9.5000	-20.168%	1	1,808	+143.684%
2025-04-17	11.9000	11.9000	11.9000	11.9000	+8.182%	8	1,808	+94.538%
2025-04-16	10.5500	11.0000	10.5500	11.0000	-25.676%	9	1,808	+110.455%
2025-04-15	14.8000	14.8000	14.8000	14.8000	+1.370%	1	1,809	+56.419%
2025-04-14	14.2000	14.6000	14.2000	14.6000	+16.707%	3	1,810	+58.562%
2025-04-11	12.5100	12.5100	12.5100	12.5100	-4.138%	20	1,809	+85.052%
2025-04-10	13.0500	13.0500	13.0500	13.0500	-16.985%	10	1,819	+77.395%
2025-04-09	8.8500	15.7500	8.8500	15.7200	+48.864%	198	1,809	+47.265%
2025-04-08	10.5600	10.5600	10.5600	10.5600	+3.024%	1	1,800	+119.223%
2025-04-07	8.5000	10.7000	8.5000	10.2500	-12.393%	4,162	1,800	+125.854%
2025-04-04	11.7000	11.7000	11.7000	11.7000	-16.429%	20	431	+97.863%
2025-04-03	15.1500	15.1500	14.0000	14.0000	-29.648%	16	421	+65.357%
2025-04-02	19.2200	20.2500	19.2200	19.9000	+4.737%	9	410	+16.332%
2025-04-01	18.8000	19.3700	18.8000	19.0000	+2.703%	33	411	+21.842%
2025-03-31	15.7000	18.5000	15.7000	18.5000	+1.370%	26	411	+25.135%
2025-03-28	19.9000	19.9000	18.2500	18.2500	-17.045%	648	399	+26.849%
2025-03-27	22.0000	22.0000	22.0000	22.0000	-10.277%	1	90	+5.227%
2025-03-26	24.5200	24.5200	24.5200	24.5200	+3.025%	6	90	-5.587%
2025-03-24	23.8000	23.8000	23.8000	23.8000	+15.198%	1	90	-2.731%
2025-03-21	20.6600	20.6600	20.6600	20.6600	-7.768%	4	90	+12.052%
2025-03-19	22.4100	22.7200	22.4000	22.4000	+6.667%	4	90	+3.348%
2025-03-18	21.0000	21.0000	21.0000	21.0000	-8.497%	1	88	+10.238%
2025-03-17	22.0300	23.4300	22.0300	22.9500	+5.227%	15	87	+0.871%
2025-03-14	21.8100	21.8100	21.8100	21.8100	+13.594%	4	82	+6.144%
2025-03-13	19.8500	20.1500	18.6800	19.2000	-14.286%	25	77	+20.573%
2025-03-12	22.4000	22.4000	22.4000	22.4000	-0.885%	2	77	+3.348%
2025-03-11	21.0000	22.6000	19.7100	22.6000	+7.619%	9	77	+2.434%
2025-03-10	23.1800	23.1800	20.7000	21.0000	-18.762%	57	72	+10.238%
2025-03-07	25.1500	25.8500	25.1500	25.8500	-42.683%	8	42	-10.445%
2025-02-14	45.1000	45.1000	45.1000	45.1000	+4.884%	4	43	-48.670%
2025-02-13	43.0000	43.0000	43.0000	43.0000	+6.173%	1	43	-46.163%
2025-02-07	40.5000	40.5000	40.5000	40.5000	-3.571%	4	43	-42.840%
2025-02-05	42.0000	42.0000	42.0000	42.0000	-4.263%	1	41	-44.881%
2025-01-22	43.8700	43.8700	43.8700	43.8700	+32.859%	1	41	-47.230%
2025-01-13	33.0200	33.0200	33.0200	33.0200	-11.189%	1	40	-29.891%
2025-01-08	37.1800	37.1800	37.1800	37.1800	-1.196%	1	38	-37.735%
2025-01-07	37.6300	37.6300	37.6300	37.6300	-6.856%	4	38	-38.480%
2025-01-06	40.4000	40.4000	40.4000	40.4000	+8.866%	1	34	-42.698%
2024-12-31	37.1100	37.1100	37.1100	37.1100	-4.602%	2	31	-37.618%
2024-12-30	38.3000	38.9000	38.3000	38.9000	-10.575%	3	31	-40.488%
2024-12-26	43.5000	43.5000	43.5000	43.5000	+9.821%	16	29	-46.782%
2024-12-20	39.6100	39.6100	39.6100	39.6100	-16.611%	2	16	-41.555%
2024-12-16	47.5000	47.5000	47.5000	47.5000	+48.856%	6	20	-51.263%
2024-11-15	31.7400	31.9100	31.6300	31.9100	-17.969%	22	20	-27.452%
2024-11-11	38.9000	38.9000	38.9000	38.9000	+9.732%	6	15	-40.488%
2024-11-06	35.4500	35.4500	35.4500	35.4500	+8.576%	5	15	-34.697%
2024-10-11	32.4000	32.6500	32.4000	32.6500	+15.780%	4	10	-29.096%
2024-09-18	28.2000	28.2000	28.2000	28.2000	+7.634%	7	10	-17.908%
2024-09-17	27.0000	27.0000	26.2000	26.2000	0.000%	3	3	-11.641%