Dark

TQQQ20270115C57
TQQQ Jan 15 2027 57.00 Call (TQQQ270115C00057000)
option OPRA

EOD

Sep 25, 2026

26.00+0.386%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	25.3600	26.0000	25.2800	26.0000	+0.386%	10	3,738	0.000%
2026-09-23	25.9000	25.9000	25.9000	25.9000	+3.766%	1	3,743	+0.386%
2026-09-21	23.6000	24.9600	23.6000	24.9600	+37.748%	2	3,743	+4.167%
2026-09-17	18.1200	18.1200	18.1200	18.1200	+3.780%	2	3,743	+43.488%
2026-09-16	17.4600	17.4600	17.4600	17.4600	+5.818%	1	3,741	+48.912%
2026-09-14	16.0000	16.5000	16.0000	16.5000	-14.773%	2	3,741	+57.576%
2026-09-04	19.2700	19.3600	19.2700	19.3600	+12.427%	51	3,690	+34.298%
2026-09-02	16.6500	17.2200	16.6500	17.2200	+0.116%	76	3,709	+50.987%
2026-09-01	17.2000	17.2000	17.2000	17.2000	-2.989%	3	3,690	+51.163%
2026-08-24	17.7300	17.7300	17.7300	17.7300	-9.217%	1	3,690	+46.644%
2026-08-21	19.2000	19.5300	19.2000	19.5300	+1.666%	6	3,689	+33.129%
2026-08-20	19.2100	19.2100	19.2100	19.2100	-12.243%	1	3,684	+35.346%
2026-08-18	21.8900	21.8900	21.8900	21.8900	-10.653%	1	3,684	+18.776%
2026-08-17	25.1600	25.1600	24.5000	24.5000	-2.196%	18	3,684	+6.122%
2026-08-13	24.6700	25.2100	24.6700	25.0500	+15.811%	29	3,684	+3.792%
2026-08-11	22.9500	22.9500	21.6300	21.6300	-4.503%	11	3,690	+20.203%
2026-08-10	22.6500	22.6500	22.6500	22.6500	-1.350%	1	3,685	+14.790%
2026-08-07	22.7500	22.9600	22.6500	22.9600	+5.273%	12	3,685	+13.240%
2026-08-06	21.8100	21.8100	21.8100	21.8100	-6.755%	2	3,676	+19.211%
2026-08-04	20.8800	23.3900	20.8800	23.3900	+33.734%	16	3,676	+11.159%
2026-08-03	17.5300	17.5300	17.4900	17.4900	+6.711%	2	3,681	+48.656%
2026-07-31	16.3900	16.3900	16.3900	16.3900	+7.194%	4	3,681	+58.633%
2026-07-30	15.2000	15.2900	15.2000	15.2900	+0.924%	18	3,680	+70.046%
2026-07-27	15.5000	15.5000	15.1300	15.1500	-9.821%	10	3,677	+71.617%
2026-07-24	16.8000	16.8000	16.8000	16.8000	-9.189%	5	3,682	+54.762%
2026-07-23	18.3200	18.5000	18.3200	18.5000	-7.035%	2	3,682	+40.541%
2026-07-17	19.0900	19.9000	19.0900	19.9000	-7.870%	21	3,682	+30.653%
2026-07-16	21.6000	21.6000	21.6000	21.6000	-14.149%	5	3,682	+20.370%
2026-07-13	24.6000	25.1600	24.6000	25.1600	-3.231%	202	3,682	+3.339%
2026-07-09	26.0000	26.0000	26.0000	26.0000	+11.828%	1	3,883	0.000%
2026-07-08	23.2500	23.2500	23.2500	23.2500	-4.124%	1	3,883	+11.828%
2026-07-07	24.2500	24.2500	24.2500	24.2500	-11.818%	1	3,884	+7.216%
2026-07-06	27.0000	27.5000	27.0000	27.5000	+12.659%	99	3,885	-5.455%
2026-07-02	24.2100	24.7300	24.2100	24.4100	-16.547%	23	4,002	+6.514%
2026-07-01	29.2500	29.2500	29.2500	29.2500	-3.146%	1	4,002	-11.111%
2026-06-30	30.5000	30.5000	30.2000	30.2000	+7.473%	3	4,002	-13.907%
2026-06-29	26.5500	28.1000	26.5500	28.1000	+13.996%	2	4,002	-7.473%
2026-06-26	24.6500	24.6500	24.6500	24.6500	-0.605%	1	4,002	+5.477%
2026-06-25	24.9000	24.9000	24.8000	24.8000	-2.745%	7	4,002	+4.839%
2026-06-24	25.5000	25.5000	25.5000	25.5000	-6.250%	1	4,002	+1.961%
2026-06-23	27.2000	27.2000	27.2000	27.2000	-18.195%	2	4,002	-4.412%
2026-06-18	33.0800	33.2500	33.0800	33.2500	+18.117%	12	3,991	-21.805%
2026-06-17	31.6400	31.6400	28.1500	28.1500	-3.065%	2	3,991	-7.638%
2026-06-12	29.0400	29.0400	29.0400	29.0400	+21.455%	1	3,991	-10.468%
2026-06-10	23.9100	23.9100	23.9100	23.9100	+6.361%	1	3,991	+8.741%
2026-06-09	22.6500	22.8500	22.4800	22.4800	-17.956%	5	3,991	+15.658%
2026-06-08	27.4000	27.4000	27.4000	27.4000	-0.904%	4	3,993	-5.109%
2026-06-05	27.6500	27.6500	27.6500	27.6500	-23.577%	5	3,993	-5.967%
2026-06-03	36.1500	36.1800	36.1500	36.1800	-1.093%	20	3,988	-28.137%
2026-06-02	35.2800	36.5800	35.2800	36.5800	+4.395%	4	3,968	-28.923%
2026-06-01	35.0400	35.0400	35.0400	35.0400	+4.503%	1	3,972	-25.799%
2026-05-29	34.3100	34.3100	33.5300	33.5300	-0.238%	2,981	3,971	-22.458%
2026-05-28	33.6100	33.6100	33.6100	33.6100	+6.025%	1	1,044	-22.642%
2026-05-27	31.4500	31.8900	31.4500	31.7000	-0.095%	7	1,043	-17.981%
2026-05-26	31.2500	31.7300	31.2500	31.7300	+12.199%	4	1,049	-18.059%
2026-05-22	28.2800	28.2800	28.2800	28.2800	+5.522%	4	1,049	-8.062%
2026-05-15	26.4700	26.8000	26.4700	26.8000	+12.134%	6	1,053	-2.985%
2026-05-12	23.9000	23.9000	23.9000	23.9000	-13.936%	27	1,059	+8.787%
2026-05-11	27.7700	27.7700	27.7700	27.7700	+2.928%	3	1,059	-6.374%
2026-05-08	26.9800	26.9800	26.9800	26.9800	+17.560%	2	1,059	-3.632%
2026-05-07	24.5000	24.5000	22.7500	22.9500	-1.290%	13	1,061	+13.290%
2026-05-06	20.9500	23.2500	20.9500	23.2500	+17.069%	88	1,083	+11.828%
2026-05-05	19.8000	20.6500	19.8000	19.8600	+11.573%	214	1,147	+30.916%
2026-05-04	18.1000	18.1000	17.8000	17.8000	-3.156%	49	1,361	+46.067%
2026-05-01	17.8000	18.8000	17.8000	18.3800	+8.437%	207	1,484	+41.458%
2026-04-30	16.3800	16.9600	16.3800	16.9500	+11.220%	20	1,484	+53.392%
2026-04-29	15.0000	15.4000	15.0000	15.2400	+5.103%	151	1,484	+70.604%
2026-04-28	15.2000	15.2000	14.4500	14.5000	-9.432%	6	1,514	+79.310%
2026-04-27	16.4000	16.4000	16.0100	16.0100	-2.734%	6	1,515	+62.399%
2026-04-24	15.2200	16.6500	14.7600	16.4600	+17.993%	213	1,516	+57.959%
2026-04-23	14.4000	14.7700	13.9500	13.9500	-3.058%	4	1,517	+86.380%
2026-04-22	13.4300	14.3900	13.4300	14.3900	+9.847%	28	1,517	+80.681%
2026-04-21	13.4400	13.5700	12.7900	13.1000	+0.460%	182	1,367	+98.473%
2026-04-20	13.2000	13.2000	12.7500	13.0400	-2.976%	105	1,367	+99.387%
2026-04-17	13.0300	13.6000	12.9500	13.4400	+11.721%	54	1,367	+93.452%
2026-04-16	11.4000	12.6000	11.4000	12.0300	+4.609%	121	1,332	+116.126%
2026-04-15	10.0200	11.5000	10.0200	11.5000	+18.313%	312	1,223	+126.087%
2026-04-14	8.7500	10.0500	8.7500	9.7200	+23.038%	29	964	+167.490%
2026-04-13	7.5000	7.9000	7.5000	7.9000	+5.053%	11	941	+229.114%
2026-04-10	7.2800	7.6800	7.2800	7.5200	+1.348%	35	941	+245.745%
2026-04-09	7.1700	7.4200	7.1700	7.4200	+5.698%	123	957	+250.404%
2026-04-08	6.7000	7.0200	6.7000	7.0200	+50.321%	16	847	+270.370%
2026-04-07	4.6700	4.6700	4.6700	4.6700	-6.225%	8	843	+456.745%
2026-04-02	5.0600	5.0600	4.9800	4.9800	-3.861%	3	1,034	+422.088%
2026-04-01	5.0600	5.1800	5.0600	5.1800	+12.609%	7	1,034	+401.931%
2026-03-31	4.0000	4.6000	3.8900	4.6000	+33.333%	13	1,031	+465.217%
2026-03-30	3.5500	3.5500	3.4500	3.4500	-10.390%	5	1,031	+653.623%
2026-03-27	4.5000	4.5000	3.8500	3.8500	-23.000%	229	1,031	+575.325%
2026-03-26	5.3900	5.3900	5.0000	5.0000	-22.958%	10	813	+420.000%
2026-03-23	6.5700	6.5700	6.4900	6.4900	+13.462%	4	812	+300.616%
2026-03-20	6.1300	6.1500	5.7200	5.7200	-12.672%	7	813	+354.545%
2026-03-19	6.6000	6.6000	6.5400	6.5500	-11.725%	6	812	+296.947%
2026-03-18	7.3700	7.4200	7.1700	7.4200	-2.752%	8	806	+250.404%
2026-03-17	8.0500	8.0500	7.6300	7.6300	+1.869%	2	808	+240.760%
2026-03-16	7.4000	7.4900	7.4000	7.4900	+9.343%	6	809	+247.130%
2026-03-13	7.6500	7.8500	6.8500	6.8500	-19.412%	26	807	+279.562%
2026-03-10	9.0200	9.0200	8.5000	8.5000	0.000%	2	805	+205.882%
2026-03-09	7.0900	8.5000	7.0900	8.5000	+6.250%	8	805	+205.882%
2026-03-03	7.7500	8.0000	7.2000	8.0000	-5.882%	8	837	+225.000%
2026-03-02	8.1500	8.5000	8.1500	8.5000	+2.781%	35	835	+205.882%
2026-02-27	8.2700	8.2700	8.2700	8.2700	-1.548%	1	837	+214.389%
2026-02-26	9.3500	9.3500	8.4000	8.4000	-14.721%	7	836	+209.524%
2026-02-25	9.7800	9.8500	9.7800	9.8500	+16.983%	4	834	+163.959%
2026-02-24	8.4200	8.4200	8.4200	8.4200	+7.535%	2	834	+208.789%
2026-02-23	7.8300	7.8300	7.8300	7.8300	-12.022%	6	834	+232.056%
2026-02-20	8.0000	8.9000	8.0000	8.9000	-1.657%	3	834	+192.135%
2026-02-18	9.0000	9.0500	9.0000	9.0500	+9.964%	2	832	+187.293%
2026-02-17	7.9500	8.2300	7.3700	8.2300	-5.943%	6	831	+215.917%
2026-02-13	8.3100	8.7500	8.3100	8.7500	-2.235%	14	830	+197.143%
2026-02-12	9.2800	9.2800	8.9500	8.9500	-0.445%	2	830	+190.503%
2026-02-11	8.9900	8.9900	8.9900	8.9900	-10.990%	1	832	+189.210%
2026-02-09	9.8800	10.1100	9.8800	10.1000	+11.233%	22	832	+157.426%
2026-02-06	8.5900	9.0800	8.5200	9.0800	+7.456%	35	834	+186.344%
2026-02-05	8.2500	8.4500	7.9000	8.4500	-10.582%	202	833	+207.692%
2026-02-04	9.6000	9.6000	8.9500	9.4500	-5.500%	25	732	+175.132%
2026-02-03	10.2300	10.2300	10.0000	10.0000	-20.635%	2	714	+160.000%
2026-02-02	12.6000	12.6000	12.6000	12.6000	-2.552%	80	714	+106.349%
2026-01-29	13.7500	13.7500	12.9300	12.9300	-10.208%	3	634	+101.083%
2026-01-28	14.4000	14.4000	14.4000	14.4000	+9.673%	1	632	+80.556%
2026-01-27	13.0500	13.1800	13.0000	13.1300	+7.447%	12	632	+98.020%
2026-01-26	12.2000	12.2200	12.2000	12.2200	+7.193%	4	632	+112.766%
2026-01-23	11.6000	11.6000	11.4000	11.4000	0.000%	2	632	+128.070%
2026-01-22	11.4000	11.4000	11.4000	11.4000	+10.145%	1	631	+128.070%
2026-01-21	10.2600	10.3500	10.2600	10.3500	-3.271%	10	630	+151.208%
2026-01-20	10.6000	10.7000	10.6000	10.7000	-8.547%	101	626	+142.991%
2026-01-16	11.4200	11.7000	11.4200	11.7000	-4.878%	3	725	+122.222%
2026-01-15	12.3000	12.3000	12.3000	12.3000	+9.821%	2	725	+111.382%
2026-01-14	11.8500	12.0000	11.2000	11.2000	-11.462%	3	723	+132.143%
2026-01-13	12.9300	13.1000	12.5300	12.6500	-0.315%	178	722	+105.534%
2026-01-12	12.6400	12.8000	12.3800	12.6900	-3.351%	81	805	+104.886%
2026-01-09	12.0000	13.1300	12.0000	13.1300	+11.840%	3	846	+98.020%
2026-01-08	11.7100	11.7500	11.5000	11.7400	-5.093%	6	844	+121.465%
2026-01-06	12.4000	12.4000	12.3700	12.3700	+6.638%	170	843	+110.186%
2026-01-05	11.6000	11.6000	11.6000	11.6000	+5.455%	1	723	+124.138%
2025-12-31	11.8000	11.8000	11.0000	11.0000	-8.333%	4	723	+136.364%
2025-12-30	11.5000	12.0000	11.5000	12.0000	-6.615%	376	723	+116.667%
2025-12-26	12.7000	12.8500	12.7000	12.8500	+12.621%	4	508	+102.335%
2025-12-19	11.4100	11.4100	11.4100	11.4100	+3.727%	2	507	+127.870%
2025-12-16	11.0000	11.1000	11.0000	11.0000	-9.016%	8	507	+136.364%
2025-12-15	12.4200	12.4200	12.0900	12.0900	-2.500%	401	506	+115.054%
2025-12-12	13.0800	13.0800	12.4000	12.4000	-6.767%	7	602	+109.677%
2025-12-11	13.3000	13.3000	13.3000	13.3000	-10.738%	30	603	+95.489%
2025-12-10	14.9000	14.9000	14.9000	14.9000	+2.476%	1	603	+74.497%
2025-12-05	14.8100	14.8100	14.5000	14.5400	+2.539%	5	603	+78.817%
2025-12-04	13.9900	14.1800	13.8900	14.1800	-0.211%	400	602	+83.357%
2025-12-02	14.2100	14.2100	14.2100	14.2100	+7.652%	10	316	+82.970%
2025-12-01	13.0000	13.2000	13.0000	13.2000	0.000%	34	311	+96.970%
2025-11-28	13.2000	13.2000	13.2000	13.2000	+4.679%	4	285	+96.970%
2025-11-26	12.8000	13.0000	12.6100	12.6100	+7.778%	18	281	+106.186%
2025-11-24	11.7000	11.7000	11.7000	11.7000	+11.429%	8	281	+122.222%
2025-11-21	9.6000	10.5000	9.6000	10.5000	-12.500%	12	281	+147.619%
2025-11-20	13.2900	13.5000	12.0000	12.0000	-78.182%	43	281	+116.667%
2025-11-13	55.0000	55.0000	55.0000	55.0000	-11.986%	1	694	-52.727%
2025-11-10	62.2200	62.6400	62.0200	62.4900	+4.586%	16	694	-58.393%
2025-11-06	59.7500	59.7500	59.7500	59.7500	-7.004%	1	694	-56.485%
2025-11-04	64.2500	64.2500	64.2500	64.2500	-5.861%	1	694	-59.533%
2025-11-03	68.2500	68.2500	68.2500	68.2500	+0.368%	1	695	-61.905%
2025-10-31	68.0000	68.0000	68.0000	68.0000	-2.607%	31	695	-61.765%
2025-10-29	69.8200	69.8200	69.8200	69.8200	+1.882%	4	668	-62.761%
2025-10-28	68.2600	68.9300	66.0000	68.5300	+5.236%	44	670	-62.060%
2025-10-27	64.5700	68.0000	62.2400	65.1200	+23.030%	192	666	-60.074%
2025-10-17	52.9300	52.9300	52.9300	52.9300	-8.741%	1	666	-50.879%
2025-10-10	58.1000	58.1000	58.0000	58.0000	+0.173%	58	667	-55.172%
2025-10-09	58.9000	58.9000	57.9000	57.9000	-1.093%	402	609	-55.095%
2025-10-08	57.8300	58.5400	57.8100	58.5400	+3.592%	71	343	-55.586%
2025-10-03	56.1300	56.5500	56.1300	56.5100	+13.020%	22	272	-53.990%
2025-09-25	50.0000	50.0000	50.0000	50.0000	-7.063%	1	250	-48.000%
2025-09-22	52.1500	53.8000	52.1500	53.8000	+10.495%	2	250	-51.673%
2025-09-15	48.6900	48.6900	48.6900	48.6900	+10.911%	1	250	-46.601%
2025-09-10	43.9000	43.9000	43.9000	43.9000	-0.813%	1	249	-40.774%
2025-09-09	44.2600	44.2600	44.2600	44.2600	+4.882%	3	248	-41.256%
2025-08-28	42.2000	42.2000	42.2000	42.2000	+9.326%	1	245	-38.389%
2025-08-21	38.6000	38.6000	38.6000	38.6000	-0.464%	1	245	-32.642%
2025-08-20	38.4000	39.4300	37.7500	38.7800	-13.049%	8	245	-32.955%
2025-08-18	44.6000	44.6000	44.6000	44.6000	-0.668%	3	251	-41.704%
2025-08-15	44.7000	44.9000	44.7000	44.9000	-4.019%	2	251	-42.094%
2025-08-13	46.7800	46.7800	46.7800	46.7800	+24.581%	6	250	-44.421%
2025-08-01	37.5500	37.5500	37.5500	37.5500	-8.682%	6	250	-30.759%
2025-07-24	40.8200	41.1200	40.8200	41.1200	+7.363%	12	250	-36.770%
2025-07-09	38.3000	38.3000	38.3000	38.3000	+5.597%	4	246	-32.115%
2025-06-27	35.0000	36.2700	35.0000	36.2700	+13.878%	5	250	-28.315%
2025-06-24	31.8500	31.8500	31.8500	31.8500	+5.116%	1	245	-18.367%
2025-06-20	30.3000	30.3000	30.3000	30.3000	+2.538%	6	245	-14.191%
2025-06-13	28.7400	29.5500	28.7400	29.5500	-7.250%	4	242	-12.014%
2025-06-10	30.9200	31.8600	30.9200	31.8600	+3.779%	5	242	-18.393%
2025-06-09	30.9000	30.9000	30.7000	30.7000	+10.036%	12	244	-15.309%
2025-05-28	28.3500	28.3500	27.9000	27.9000	-0.712%	2	251	-6.810%
2025-05-27	28.1000	28.1000	28.1000	28.1000	+0.250%	5	251	-7.473%
2025-05-20	28.0300	28.0300	28.0300	28.0300	+0.755%	2	251	-7.242%
2025-05-19	27.8200	27.8200	27.8200	27.8200	-3.403%	2	251	-6.542%
2025-05-15	28.8000	28.8000	28.8000	28.8000	+2.309%	2	251	-9.722%
2025-05-13	25.7500	28.1500	25.7500	28.1500	+14.431%	73	254	-7.638%
2025-05-12	23.1000	24.6700	23.1000	24.6000	+20.000%	79	287	+5.691%
2025-05-09	21.1800	21.1800	20.3900	20.5000	-4.740%	8	287	+26.829%
2025-05-08	20.7000	21.5200	20.7000	21.5200	+7.600%	7	287	+20.818%
2025-05-07	20.0000	20.0000	20.0000	20.0000	+4.275%	1	284	+30.000%
2025-05-06	19.4000	19.9500	18.8900	19.1800	+7.753%	12	284	+35.558%
2025-05-05	17.8000	17.8000	17.8000	17.8000	-16.393%	2	277	+46.067%
2025-05-02	21.3100	21.3100	20.3200	21.2900	+9.742%	162	275	+22.123%
2025-05-01	20.2200	20.4000	19.4000	19.4000	+13.120%	8	237	+34.021%
2025-04-25	16.0300	17.2000	16.0300	17.1500	+70.647%	8	238	+51.603%
2025-04-21	9.7500	10.0500	9.7500	10.0500	-16.320%	4	238	+158.706%
2025-04-16	12.0100	12.0100	12.0100	12.0100	-18.796%	6	235	+116.486%
2025-04-09	14.1600	14.8000	13.5000	14.7900	+50.918%	175	235	+75.794%
2025-04-08	9.8000	9.8000	9.8000	9.8000	-4.390%	1	275	+165.306%
2025-04-07	10.5500	10.7000	9.9000	10.2500	+1.990%	386	275	+153.659%
2025-04-04	12.8100	12.8100	9.9800	10.0500	-33.444%	22	67	+158.706%
2025-04-03	15.5900	15.5900	14.7000	15.1000	-22.564%	5	60	+72.185%
2025-04-02	20.2500	20.9000	19.5000	19.5000	+0.309%	8	60	+33.333%
2025-04-01	19.1500	19.4400	19.1500	19.4400	+5.081%	13	59	+33.745%
2025-03-31	17.2000	18.5000	16.2000	18.5000	-2.116%	8	58	+40.541%
2025-03-28	19.2000	19.2000	18.5400	18.9000	-17.826%	22	51	+37.566%
2025-03-27	23.0000	23.5000	23.0000	23.0000	0.000%	20	49	+13.043%
2025-03-26	23.0000	23.0000	23.0000	23.0000	-9.980%	1	49	+13.043%
2025-03-24	25.5500	25.5500	25.5500	25.5500	+13.556%	1	49	+1.761%
2025-03-19	22.5000	22.5000	21.9900	22.5000	-5.063%	20	49	+15.556%
2025-03-17	23.7000	23.7000	23.7000	23.7000	+20.611%	1	53	+9.705%
2025-03-13	19.6500	19.6500	19.6500	19.6500	-14.565%	1	53	+32.316%
2025-03-12	23.0000	23.0000	23.0000	23.0000	+12.745%	2	53	+13.043%
2025-03-11	20.4000	20.4000	20.4000	20.4000	0.000%	2	55	+27.451%
2025-03-10	20.4000	20.4000	20.4000	20.4000	-15.737%	1	53	+27.451%
2025-03-07	24.2100	24.2100	24.2100	24.2100	-15.409%	2	53	+7.394%
2025-03-04	28.6200	28.6200	28.6200	28.6200	-32.051%	1	53	-9.154%
2025-02-10	42.1200	42.1200	42.1200	42.1200	-6.814%	1	53	-38.272%
2025-01-22	45.2000	45.2000	45.2000	45.2000	+19.672%	10	52	-42.478%
2025-01-08	37.7700	37.7700	37.7700	37.7700	-8.013%	1	62	-31.162%
2025-01-06	41.0600	41.0600	41.0600	41.0600	+10.525%	1	62	-36.678%
2024-12-31	37.1500	37.1500	37.1500	37.1500	-4.719%	1	61	-30.013%
2024-12-30	38.9900	38.9900	38.9900	38.9900	+3.973%	2	61	-33.316%
2024-12-27	37.5000	37.5000	37.5000	37.5000	-10.007%	40	59	-30.667%
2024-12-20	37.6500	41.6700	37.6500	41.6700	+4.175%	5	59	-37.605%
2024-12-19	40.0000	40.0000	40.0000	40.0000	-9.050%	20	56	-35.000%
2024-12-13	44.0500	44.0500	43.9800	43.9800	+28.222%	4	42	-40.882%
2024-11-27	34.3000	34.3000	34.3000	34.3000	+0.498%	5	42	-24.198%
2024-10-25	34.1300	34.1300	34.1300	34.1300	+15.499%	2	42	-23.821%
2024-10-03	29.3500	29.5500	29.3500	29.5500	-6.041%	2	42	-12.014%
2024-09-27	31.4500	31.4500	31.4500	31.4500	-3.231%	4	41	-17.329%
2024-09-26	32.6500	32.6500	32.5000	32.5000	+15.248%	80	40	-20.000%
2024-09-18	28.2000	28.2000	28.2000	28.2000	+0.714%	9	10	-7.801%
2024-09-17	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-7.143%