Dark

TQQQ20270115C56
TQQQ Jan 15 2027 56.00 Call (TQQQ270115C00056000)
option OPRA

EOD

Sep 23, 2026

25.00-8.257%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	25.0000	25.0000	25.0000	25.0000	-8.257%	2	796	0.000%
2026-09-22	26.8300	27.2500	26.8300	27.2500	+18.375%	5	798	-8.257%
2026-09-21	23.0200	23.0200	23.0200	23.0200	+15.100%	5	801	+8.601%
2026-09-18	19.3600	20.0000	19.1800	20.0000	+2.564%	11	799	+25.000%
2026-09-17	19.5000	19.5000	19.5000	19.5000	+14.706%	5	799	+28.205%
2026-09-14	17.0000	17.0000	17.0000	17.0000	-13.706%	5	794	+47.059%
2026-09-11	19.7000	19.7000	19.7000	19.7000	+8.480%	2	799	+26.904%
2026-09-10	18.6000	18.7500	18.1600	18.1600	-8.698%	14	799	+37.665%
2026-09-09	19.8900	19.8900	19.8900	19.8900	-1.778%	7	809	+25.691%
2026-09-04	20.2500	20.2500	20.2500	20.2500	+1.504%	10	799	+23.457%
2026-09-03	19.9500	19.9500	19.9500	19.9500	+10.833%	1	799	+25.313%
2026-09-02	18.0000	18.0000	18.0000	18.0000	-0.936%	12	808	+38.889%
2026-09-01	18.0200	18.1700	18.0200	18.1700	-4.368%	2	808	+37.589%
2026-08-24	19.0000	19.0000	19.0000	19.0000	-6.634%	20	809	+31.579%
2026-08-20	20.3500	20.3500	20.3500	20.3500	-7.247%	2	789	+22.850%
2026-08-19	20.8300	21.9500	20.8300	21.9400	+1.339%	4	791	+13.947%
2026-08-18	22.4000	22.4000	21.6500	21.6500	-14.359%	6	791	+15.473%
2026-08-17	25.7100	25.7100	25.2800	25.2800	+0.999%	9	795	-1.108%
2026-08-13	26.0000	26.0000	25.0300	25.0300	+3.902%	9	798	-0.120%
2026-08-07	24.0900	24.0900	24.0900	24.0900	+7.401%	2	799	+3.778%
2026-08-06	22.4300	22.4300	22.4300	22.4300	-13.398%	1	798	+11.458%
2026-08-05	25.9000	25.9000	25.9000	25.9000	+3.600%	6	797	-3.475%
2026-08-04	22.5000	25.0000	22.5000	25.0000	+49.165%	9	797	0.000%
2026-07-31	16.7600	16.7600	16.7600	16.7600	+4.099%	1	790	+49.165%
2026-07-30	16.1000	16.1000	16.1000	16.1000	+14.754%	5	790	+55.280%
2026-07-29	15.7000	15.7000	14.0200	14.0300	-8.599%	9	787	+78.190%
2026-07-28	14.0000	15.3500	13.9000	15.3500	-2.971%	13	796	+62.866%
2026-07-27	18.4500	18.4500	15.8200	15.8200	-15.356%	8	796	+58.028%
2026-07-23	19.0000	19.0000	18.6900	18.6900	-10.574%	6	797	+33.761%
2026-07-20	20.9000	20.9000	20.9000	20.9000	+8.798%	1	802	+19.617%
2026-07-17	19.2100	19.2100	19.2100	19.2100	-18.255%	1	801	+30.141%
2026-07-16	23.5000	23.5100	23.4800	23.5000	-11.052%	9	804	+6.383%
2026-07-14	26.4200	26.4200	26.4200	26.4200	+4.016%	1	806	-5.375%
2026-07-13	25.4000	25.4000	25.4000	25.4000	+12.939%	25	806	-1.575%
2026-07-08	22.4900	22.4900	22.4900	22.4900	-5.265%	1	781	+11.161%
2026-07-07	23.7400	23.7400	23.7400	23.7400	-4.081%	11	780	+5.307%
2026-07-02	24.7500	24.7500	24.7500	24.7500	-19.512%	5	785	+1.010%
2026-06-30	30.7500	30.7500	30.7500	30.7500	+19.417%	5	793	-18.699%
2026-06-26	26.2400	26.6000	25.7500	25.7500	-1.303%	13	788	-2.913%
2026-06-25	26.0900	26.0900	26.0900	26.0900	-11.559%	3	788	-4.178%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-13.566%	5	786	-15.254%
2026-06-18	34.1300	34.1300	34.1300	34.1300	-3.588%	1	788	-26.751%
2026-06-15	33.1300	35.4000	33.1300	35.4000	+38.824%	10	788	-29.379%
2026-06-10	26.9500	26.9500	25.5000	25.5000	+2.000%	6	788	-1.961%
2026-06-09	21.6300	25.0000	21.6300	25.0000	-14.617%	21	788	0.000%
2026-06-08	29.2800	29.2800	29.2800	29.2800	+4.571%	1	793	-14.617%
2026-06-05	31.7000	31.7000	28.0000	28.0000	-20.432%	13	792	-10.714%
2026-06-04	35.1900	35.1900	35.1900	35.1900	-3.191%	10	792	-28.957%
2026-06-03	37.9300	37.9300	36.3500	36.3500	-1.491%	4	802	-31.224%
2026-06-01	36.8200	36.9000	36.8200	36.9000	+6.095%	2	807	-32.249%
2026-05-29	35.5000	35.5000	34.5300	34.7800	+1.696%	17	807	-28.120%
2026-05-28	32.7000	34.2000	32.7000	34.2000	+7.886%	12	805	-26.901%
2026-05-27	33.3500	33.3500	31.1500	31.7000	-2.910%	8	807	-21.136%
2026-05-26	32.4900	32.7500	32.4900	32.6500	+11.054%	7	825	-23.430%
2026-05-22	29.4000	29.4000	29.4000	29.4000	+11.617%	20	822	-14.966%
2026-05-20	26.1300	26.3400	26.1300	26.3400	+0.920%	3	822	-5.087%
2026-05-19	23.8800	26.2500	23.8800	26.1000	+5.030%	11	823	-4.215%
2026-05-18	27.6000	27.6000	24.8500	24.8500	-9.800%	76	823	+0.604%
2026-05-15	27.8000	27.8000	27.5500	27.5500	-11.981%	80	823	-9.256%
2026-05-14	31.3000	31.3000	31.3000	31.3000	+6.030%	1	773	-20.128%
2026-05-13	27.6800	29.5200	27.0000	29.5200	+17.610%	39	799	-15.312%
2026-05-12	27.1200	27.1200	25.0000	25.1000	-12.696%	37	799	-0.398%
2026-05-11	28.2100	28.7500	27.6500	28.7500	+3.492%	10	799	-13.043%
2026-05-08	27.7800	27.7800	27.7800	27.7800	+16.234%	10	773	-10.007%
2026-05-07	25.5000	25.5000	23.8600	23.9000	+0.252%	75	763	+4.603%
2026-05-06	22.3000	24.0500	22.3000	23.8400	+13.632%	40	755	+4.866%
2026-05-05	20.5500	20.9800	20.5500	20.9800	+9.671%	4	750	+19.161%
2026-05-04	19.1300	19.1300	19.1300	19.1300	+0.315%	1	750	+30.685%
2026-05-01	17.9500	19.2300	17.9500	19.0700	+9.284%	26	755	+31.096%
2026-04-30	16.0500	17.5000	15.4900	17.4500	+7.849%	27	755	+43.266%
2026-04-29	16.1500	16.1800	16.1500	16.1800	+5.202%	31	754	+54.512%
2026-04-28	15.3700	16.0000	15.3700	15.3800	-8.452%	30	741	+62.549%
2026-04-27	16.8000	16.8000	16.8000	16.8000	-3.614%	5	741	+48.810%
2026-04-24	16.2500	17.4300	16.2500	17.4300	+19.139%	42	741	+43.431%
2026-04-23	15.0000	15.5500	14.6300	14.6300	-1.812%	32	745	+70.882%
2026-04-22	13.7500	15.0000	13.7500	14.9000	+13.394%	46	743	+67.785%
2026-04-21	13.7800	14.1500	12.9000	13.1400	-1.573%	64	755	+90.259%
2026-04-20	14.0000	14.0000	13.0000	13.3500	-2.341%	18	755	+87.266%
2026-04-17	13.4400	14.0600	13.4400	13.6700	+9.360%	88	762	+82.882%
2026-04-16	12.0500	12.7700	11.9000	12.5000	+3.306%	90	748	+100.000%
2026-04-15	10.6000	12.1000	10.5000	12.1000	+17.819%	28	702	+106.612%
2026-04-14	9.2500	10.2800	9.2500	10.2700	+20.117%	31	706	+143.427%
2026-04-13	8.0000	8.5500	8.0000	8.5500	+8.917%	33	680	+192.398%
2026-04-10	7.8500	7.8500	7.8500	7.8500	+3.974%	1	651	+218.471%
2026-04-09	7.5500	7.5500	7.5500	7.5500	+6.338%	4	651	+231.126%
2026-04-08	6.9700	7.4600	6.9700	7.1000	+35.238%	50	657	+252.113%
2026-04-07	5.3500	5.3500	5.2100	5.2500	-1.869%	29	647	+376.190%
2026-04-01	5.3000	5.4700	5.3000	5.3500	+11.925%	7	661	+367.290%
2026-03-31	4.2000	4.7800	4.2000	4.7800	+16.019%	4	655	+423.013%
2026-03-27	4.4400	4.5800	4.1200	4.1200	-25.091%	68	656	+506.796%
2026-03-26	5.7500	5.7500	5.5000	5.5000	-16.667%	19	597	+354.545%
2026-03-25	6.6000	6.6000	6.4700	6.6000	+6.452%	16	608	+278.788%
2026-03-24	6.0500	6.6900	6.0000	6.2000	-11.429%	46	624	+303.226%
2026-03-23	6.5500	7.0000	6.5500	7.0000	+12.000%	3	615	+257.143%
2026-03-20	6.4500	6.5700	6.2500	6.2500	-9.682%	36	615	+300.000%
2026-03-19	7.0000	7.0000	6.9000	6.9200	-10.130%	3	614	+261.272%
2026-03-18	7.7000	7.7000	7.5200	7.7000	-6.667%	17	624	+224.675%
2026-03-17	8.2500	8.2500	8.2500	8.2500	+4.298%	3	630	+203.030%
2026-03-16	7.8500	7.9100	7.8500	7.9100	+8.654%	2	629	+216.056%
2026-03-13	8.7500	8.7500	7.1700	7.2800	-19.111%	23	630	+243.407%
2026-03-11	9.0000	9.0000	9.0000	9.0000	-9.091%	2	681	+177.778%
2026-03-10	9.9000	9.9000	9.9000	9.9000	+7.609%	15	681	+152.525%
2026-03-09	7.9500	9.2000	7.6500	9.2000	+8.235%	30	681	+171.739%
2026-03-06	8.5000	8.5000	8.5000	8.5000	-4.709%	1	692	+194.118%
2026-03-05	8.9200	8.9200	8.9200	8.9200	-2.514%	1	692	+180.269%
2026-03-04	8.2100	9.1500	8.2100	9.1500	+15.094%	4	693	+173.224%
2026-03-03	7.7500	7.9500	7.7500	7.9500	-7.558%	2	693	+214.465%
2026-02-27	8.8500	8.8500	8.6000	8.6000	-16.098%	20	693	+190.698%
2026-02-25	10.0000	10.2500	10.0000	10.2500	+11.534%	2	711	+143.902%
2026-02-24	8.7500	9.1900	8.1000	9.1900	+12.899%	120	711	+172.035%
2026-02-23	8.5000	8.5000	8.1000	8.1400	-4.795%	37	673	+207.125%
2026-02-19	8.8000	8.8000	8.3500	8.5500	+1.544%	26	678	+192.398%
2026-02-17	8.0400	8.4500	7.7000	8.4200	-3.771%	228	653	+196.912%
2026-02-13	9.0400	9.0400	8.7500	8.7500	-0.342%	14	656	+185.714%
2026-02-12	9.9500	9.9500	8.7400	8.7800	-13.327%	38	656	+184.738%
2026-02-11	10.1300	10.1300	10.1300	10.1300	-4.883%	2	688	+146.792%
2026-02-09	10.6500	10.6500	10.6500	10.6500	+10.938%	1	688	+134.742%
2026-02-06	9.5000	9.6000	9.5000	9.6000	+20.000%	6	688	+160.417%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-12.088%	1	686	+212.500%
2026-02-04	10.0200	10.0200	9.1000	9.1000	-15.349%	33	685	+174.725%
2026-02-03	12.3000	12.3000	10.5800	10.7500	-17.939%	33	678	+132.558%
2026-02-02	12.7000	13.1000	12.7000	13.1000	+8.714%	24	678	+90.840%
2026-01-30	12.2500	12.2500	12.0500	12.0500	-10.741%	6	679	+107.469%
2026-01-29	13.4000	13.6900	12.5000	13.5000	+0.972%	10	674	+85.185%
2026-01-27	13.0000	13.3900	13.0000	13.3700	+4.453%	17	678	+86.986%
2026-01-26	12.4000	12.8000	12.4000	12.8000	+10.345%	27	676	+95.313%
2026-01-22	11.3900	11.8200	11.3800	11.6000	+4.036%	46	680	+115.517%
2026-01-21	10.4500	11.3500	10.2500	11.1500	+8.780%	38	677	+124.215%
2026-01-20	10.7000	11.0600	10.2500	10.2500	-15.359%	84	679	+143.902%
2026-01-16	12.7000	12.7000	12.1100	12.1100	-0.981%	11	593	+106.441%
2026-01-15	13.3300	14.2500	12.2300	12.2300	+1.074%	28	593	+104.415%
2026-01-14	11.6000	12.1000	11.6000	12.1000	-5.098%	3	591	+106.612%
2026-01-13	13.8000	13.8000	12.7500	12.7500	-5.415%	30	589	+96.078%
2026-01-12	13.2500	13.7100	13.2500	13.4800	+0.974%	7	560	+85.460%
2026-01-09	12.5200	13.3900	12.5200	13.3500	+9.877%	26	562	+87.266%
2026-01-08	14.1000	14.1000	12.1500	12.1500	-11.314%	211	559	+105.761%
2026-01-07	13.7000	13.7000	13.7000	13.7000	+6.615%	2	610	+82.482%
2026-01-06	12.4000	12.8900	12.4000	12.8500	+5.761%	134	610	+94.553%
2026-01-05	12.1500	12.1500	12.1500	12.1500	+4.922%	5	551	+105.761%
2026-01-02	11.5800	11.5800	11.5800	11.5800	-0.172%	2	551	+115.889%
2025-12-31	12.1200	12.1300	11.6000	11.6000	-3.333%	11	552	+115.517%
2025-12-30	12.0000	12.0000	12.0000	12.0000	-4.230%	5	552	+108.333%
2025-12-29	12.4500	12.5300	12.4500	12.5300	-5.648%	20	547	+99.521%
2025-12-26	13.1700	13.2800	13.1700	13.2800	+1.607%	7	546	+88.253%
2025-12-24	12.9000	13.1500	12.4500	13.0700	+2.752%	8	541	+91.278%
2025-12-22	12.7500	12.8000	12.7000	12.7200	+1.760%	32	541	+96.541%
2025-12-19	11.4600	12.5000	11.4600	12.5000	+6.383%	19	541	+100.000%
2025-12-18	11.7500	11.7500	11.7500	11.7500	+17.500%	1	556	+112.766%
2025-12-17	11.1500	11.1500	9.7900	10.0000	-18.367%	30	555	+150.000%
2025-12-15	12.6700	12.6700	12.2500	12.2500	-2.078%	401	543	+104.082%
2025-12-12	12.5100	12.5100	12.5100	12.5100	-9.348%	20	205	+99.840%
2025-12-11	13.8000	13.8000	13.8000	13.8000	-8.670%	2	213	+81.159%
2025-12-10	15.1100	15.1100	15.1100	15.1100	+3.992%	2	213	+65.453%
2025-12-09	14.5300	14.5300	14.5300	14.5300	-0.343%	35	213	+72.058%
2025-12-05	13.2000	15.4800	13.2000	14.5800	+10.875%	9	178	+71.468%
2025-12-04	13.1500	13.1500	13.1500	13.1500	-8.997%	44	178	+90.114%
2025-12-02	14.5000	14.8000	14.0000	14.4500	-2.365%	7	181	+73.010%
2025-12-01	14.8000	14.8000	14.8000	14.8000	+7.246%	1	178	+68.919%
2025-11-28	13.8000	13.8000	13.8000	13.8000	+12.286%	1	177	+81.159%
2025-11-26	13.0000	13.0000	12.2900	12.2900	-1.285%	56	223	+103.417%
2025-11-25	13.0000	13.0000	12.4500	12.4500	+9.211%	52	223	+100.803%
2025-11-21	11.5000	11.5000	11.4000	11.4000	-79.284%	44	172	+119.298%
2025-11-14	57.1500	57.2800	55.0300	55.0300	-13.079%	18	216	-54.570%
2025-11-10	62.6500	63.3600	61.2300	63.3100	-0.690%	41	229	-60.512%
2025-11-04	63.4500	63.7500	63.4500	63.7500	-5.556%	7	258	-60.784%
2025-10-30	67.5000	67.5000	67.5000	67.5000	-2.626%	1	260	-62.963%
2025-10-28	68.8400	71.1000	68.8400	69.3200	+6.745%	43	263	-63.935%
2025-10-27	65.0300	65.2400	63.0500	64.9400	+13.057%	86	294	-61.503%
2025-10-23	57.2000	59.5000	57.2000	57.4400	+7.606%	19	294	-56.476%
2025-10-17	53.3800	53.3800	53.3800	53.3800	-5.371%	5	313	-53.166%
2025-10-16	56.4100	56.4100	56.4100	56.4100	+4.463%	1	317	-55.682%
2025-10-15	54.0000	54.0000	54.0000	54.0000	-7.834%	2	317	-53.704%
2025-10-08	58.5900	58.5900	58.5900	58.5900	+0.757%	1	317	-57.331%
2025-10-06	57.3400	58.1600	57.3400	58.1500	+2.720%	11	318	-57.008%
2025-10-03	56.5800	56.6400	56.5800	56.6100	+0.909%	33	309	-55.838%
2025-10-02	56.1000	56.1000	56.1000	56.1000	+1.282%	1	283	-55.437%
2025-10-01	54.8600	55.3900	54.8000	55.3900	+2.994%	23	283	-54.865%
2025-09-29	53.7800	53.7800	53.7800	53.7800	+3.423%	20	271	-53.514%
2025-09-24	52.0000	52.0000	52.0000	52.0000	-1.459%	6	251	-51.923%
2025-09-23	54.4800	54.8200	52.7700	52.7700	+0.038%	29	245	-52.625%
2025-09-18	52.1500	52.7500	52.1500	52.7500	+7.434%	4	222	-52.607%
2025-09-17	49.1000	49.1000	49.1000	49.1000	-1.800%	5	218	-49.084%
2025-09-15	50.0000	50.0000	50.0000	50.0000	+4.167%	1	213	-50.000%
2025-09-12	48.0000	48.0000	48.0000	48.0000	+3.560%	1	212	-47.917%
2025-09-11	46.3500	46.3500	46.3500	46.3500	+10.885%	2	213	-46.063%
2025-07-25	41.8000	41.8000	41.8000	41.8000	-0.119%	1	213	-40.191%
2025-07-21	41.8500	41.8500	41.8500	41.8500	+3.206%	26	214	-40.263%
2025-07-17	40.5500	40.5500	40.5500	40.5500	+5.599%	1	240	-38.348%
2025-07-16	38.4000	38.4000	38.4000	38.4000	+4.263%	1	241	-34.896%
2025-07-07	36.8300	36.8300	36.8300	36.8300	+0.491%	1	242	-32.121%
2025-06-27	35.5300	36.6500	35.5300	36.6500	+4.864%	9	252	-31.787%
2025-06-26	34.9500	34.9500	34.9500	34.9500	+5.271%	1	252	-28.469%
2025-06-24	33.2000	33.2000	33.2000	33.2000	+1.529%	4	252	-24.699%
2025-06-16	32.7000	32.7000	32.7000	32.7000	+9.000%	1	252	-23.547%
2025-06-13	30.0000	30.0000	30.0000	30.0000	-7.121%	2	251	-16.667%
2025-06-10	31.6100	32.3000	31.6100	32.3000	+5.143%	2	250	-22.601%
2025-06-03	30.3000	30.7200	30.3000	30.7200	+10.108%	30	252	-18.620%
2025-05-30	27.9000	27.9000	27.9000	27.9000	-3.460%	12	261	-10.394%
2025-05-28	28.9000	28.9000	28.9000	28.9000	+14.956%	1	261	-13.495%
2025-05-23	24.7000	25.1400	24.7000	25.1400	-5.489%	40	270	-0.557%
2025-05-21	26.5000	26.6000	26.5000	26.6000	-8.276%	3	270	-6.015%
2025-05-16	28.3000	29.0000	28.3000	29.0000	+1.754%	4	271	-13.793%
2025-05-15	28.1000	28.5000	28.1000	28.5000	-0.245%	2	271	-12.281%
2025-05-14	28.5000	28.5700	28.3300	28.5700	+3.514%	62	271	-12.496%
2025-05-13	27.2000	27.6000	27.2000	27.6000	+10.444%	2	210	-9.420%
2025-05-12	24.0000	24.9900	24.0000	24.9900	+12.873%	3	210	+0.040%
2025-05-08	20.9300	22.1400	20.9300	22.1400	+13.132%	22	211	+12.918%
2025-05-07	19.0700	19.7000	19.0700	19.5700	-0.407%	23	213	+27.747%
2025-05-06	19.6500	19.6500	19.6500	19.6500	-8.605%	1	190	+27.226%
2025-05-02	21.5000	21.5000	21.5000	21.5000	+6.068%	2	189	+16.279%
2025-05-01	19.7100	20.6400	19.7100	20.2700	+15.630%	27	190	+23.335%
2025-04-30	17.5300	17.5300	17.5300	17.5300	-4.208%	20	202	+42.613%
2025-04-25	17.8000	18.3000	17.8000	18.3000	+11.858%	4	182	+36.612%
2025-04-24	16.3600	16.3600	16.3600	16.3600	+14.007%	2	180	+52.812%
2025-04-23	14.5500	14.5500	14.3500	14.3500	+19.583%	11	178	+74.216%
2025-04-16	12.0000	12.0000	12.0000	12.0000	-22.078%	1	177	+108.333%
2025-04-14	16.0000	16.0000	15.4000	15.4000	+21.547%	3	176	+62.338%
2025-04-10	12.1300	12.6700	12.1300	12.6700	-12.014%	11	177	+97.316%
2025-04-09	10.0000	15.1300	10.0000	14.4000	+59.645%	48	177	+73.611%
2025-04-08	13.4500	13.4500	9.0200	9.0200	-12.427%	8	197	+177.162%
2025-04-07	7.5000	10.9500	7.5000	10.3000	+0.980%	47	192	+142.718%
2025-04-04	12.8100	12.8100	10.2000	10.2000	-38.182%	62	176	+145.098%
2025-04-03	16.4500	16.5000	16.4500	16.5000	-21.578%	21	158	+51.515%
2025-04-02	19.1500	21.0400	19.1500	21.0400	+10.157%	7	137	+18.821%
2025-04-01	20.0700	20.0700	18.5000	19.1000	+2.965%	6	130	+30.890%
2025-03-31	16.2500	18.5500	16.2500	18.5500	-19.348%	31	130	+34.771%
2025-03-19	23.0000	23.0000	23.0000	23.0000	+7.728%	5	127	+8.696%
2025-03-18	22.0000	22.0000	21.3500	21.3500	-7.335%	13	127	+17.096%
2025-03-14	22.5000	23.0400	22.0000	23.0400	+12.117%	30	117	+8.507%
2025-03-13	20.5500	20.5500	20.5500	20.5500	-7.599%	1	103	+21.655%
2025-03-10	22.2400	22.2400	22.2400	22.2400	-36.275%	10	103	+12.410%
2025-02-25	35.5000	35.5000	34.9000	34.9000	-24.130%	3	100	-28.367%
2025-02-14	46.0000	46.0000	46.0000	46.0000	+9.995%	2	100	-45.652%
2025-02-07	41.8200	41.8200	41.8200	41.8200	-2.267%	4	100	-40.220%
2025-01-31	42.7900	42.7900	42.7900	42.7900	+6.575%	2	100	-41.575%
2025-01-15	40.1500	40.1500	40.1500	40.1500	+2.345%	1	99	-37.733%
2024-12-30	39.2300	39.2300	39.2300	39.2300	-3.255%	2	98	-36.273%
2024-12-20	40.5500	40.5500	40.5500	40.5500	-0.977%	2	96	-38.348%
2024-12-19	40.9500	40.9500	40.9500	40.9500	-15.948%	1	96	-38.950%
2024-12-16	48.7100	48.7200	48.7100	48.7200	+22.412%	11	96	-48.686%
2024-11-11	40.0000	40.0000	39.8000	39.8000	-0.500%	38	96	-37.186%
2024-11-08	39.8000	40.0000	39.8000	40.0000	+10.681%	24	64	-37.500%
2024-11-06	35.9300	36.1400	35.9300	36.1400	+14.006%	11	54	-30.825%
2024-09-27	32.0000	32.0000	31.4500	31.7000	+0.316%	12	54	-21.136%
2024-09-26	33.1500	33.1500	31.4000	31.6000	+8.219%	82	51	-20.886%
2024-09-18	29.2000	29.2000	29.2000	29.2000	+2.098%	9	10	-14.384%
2024-09-17	28.6000	28.6000	28.6000	28.6000	0.000%	1	1	-12.587%