Dark

TQQQ20270115C51.5
TQQQ Jan 15 2027 51.50 Call (TQQQ270115C00051500)
option OPRA

Inactive

Jul 31, 2026

19.90+7.568%(+1.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.9000	19.9000	19.9000	19.9000	+7.568%	10	425	0.000%
2026-07-30	18.5000	18.5000	18.5000	18.5000	+17.985%	1	427	+7.568%
2026-07-29	15.9000	15.9000	15.6800	15.6800	-7.765%	2	429	+26.913%
2026-07-28	17.0000	17.0000	17.0000	17.0000	-23.767%	2	428	+17.059%
2026-07-23	22.0000	22.3000	22.0000	22.3000	-4.701%	6	430	-10.762%
2026-07-17	23.4000	23.4000	23.4000	23.4000	-18.325%	2	432	-14.957%
2026-07-10	28.6500	28.6500	28.6500	28.6500	+1.058%	2	432	-30.541%
2026-07-08	28.3500	28.3500	28.3500	28.3500	-19.116%	1	432	-29.806%
2026-06-30	35.0500	35.0500	35.0500	35.0500	+8.682%	42	432	-43.224%
2026-06-29	30.9000	32.2500	30.9000	32.2500	+12.762%	2	432	-38.295%
2026-06-26	28.6000	28.6000	28.6000	28.6000	+1.454%	1	432	-30.420%
2026-06-24	28.1900	28.1900	28.1900	28.1900	-11.491%	10	437	-29.408%
2026-06-23	33.3500	33.3500	31.8500	31.8500	-12.017%	3	443	-37.520%
2026-06-22	36.2000	36.2000	36.2000	36.2000	+7.227%	3	444	-45.028%
2026-06-17	33.7600	33.7600	33.7600	33.7600	-6.482%	1	448	-41.055%
2026-06-16	36.1000	36.1000	36.1000	36.1000	+11.077%	1	448	-44.875%
2026-06-12	32.5000	32.5000	32.5000	32.5000	+20.370%	3	449	-38.769%
2026-06-11	27.0000	27.0000	27.0000	27.0000	+0.186%	3	449	-26.296%
2026-06-10	27.7500	27.7500	26.9500	26.9500	+2.667%	12	459	-26.160%
2026-06-09	29.0000	29.0000	26.2500	26.2500	-14.662%	3	459	-24.190%
2026-06-08	30.7600	30.7600	30.7600	30.7600	-19.938%	1	460	-35.306%
2026-06-04	38.4200	38.4200	38.4200	38.4200	-5.718%	2	460	-48.204%
2026-06-02	40.7500	40.7500	40.7500	40.7500	+1.722%	2	461	-51.166%
2026-06-01	37.9700	40.0600	37.9700	40.0600	+5.755%	8	461	-50.325%
2026-05-29	37.7800	37.8800	37.7500	37.8800	+7.157%	7	462	-47.466%
2026-05-28	35.3500	35.3500	35.3500	35.3500	+2.911%	3	462	-43.706%
2026-05-27	34.9500	34.9500	34.3500	34.3500	+4.091%	29	465	-42.067%
2026-05-22	32.0000	33.0000	32.0000	33.0000	+11.111%	7	491	-39.697%
2026-05-21	29.9000	29.9000	29.7000	29.7000	-1.753%	2	486	-32.997%
2026-05-20	30.2300	30.2300	30.2300	30.2300	+7.810%	1	486	-34.171%
2026-05-18	28.0400	28.0400	28.0400	28.0400	-16.795%	1	487	-29.030%
2026-05-14	33.0000	33.7000	33.0000	33.7000	+3.916%	2	487	-40.950%
2026-05-13	31.4400	32.4300	31.4400	32.4300	+7.384%	11	489	-38.637%
2026-05-12	30.2000	30.2000	30.2000	30.2000	-5.536%	8	489	-34.106%
2026-05-11	31.2000	31.9700	31.2000	31.9700	+21.790%	26	489	-37.754%
2026-05-07	27.0000	27.0000	26.2500	26.2500	-2.778%	6	493	-24.190%
2026-05-06	26.1800	27.0000	26.1800	27.0000	+18.681%	8	494	-26.296%
2026-05-05	22.7500	22.7500	22.7500	22.7500	+5.227%	3	494	-12.527%
2026-05-04	21.6200	21.6200	21.6200	21.6200	-0.139%	1	494	-7.956%
2026-05-01	21.0000	21.7600	21.0000	21.6500	+9.454%	31	482	-8.083%
2026-04-30	20.0000	20.0500	19.7800	19.7800	+1.749%	4	482	+0.607%
2026-04-24	18.0000	19.4400	18.0000	19.4400	+10.769%	51	481	+2.366%
2026-04-23	17.5500	17.5500	17.5500	17.5500	+2.035%	1	532	+13.390%
2026-04-22	17.2000	17.2000	17.2000	17.2000	+14.667%	4	532	+15.698%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-6.367%	1	537	+32.667%
2026-04-20	16.0200	16.0200	16.0200	16.0200	-2.257%	1	537	+24.220%
2026-04-17	15.8500	16.5500	15.8500	16.3900	+11.119%	99	538	+21.415%
2026-04-16	15.0000	15.2100	14.7500	14.7500	+23.950%	6	550	+34.915%
2026-04-14	11.3000	12.2500	11.2500	11.9000	+13.333%	36	557	+67.227%
2026-04-13	9.6000	10.5000	9.5000	10.5000	+6.383%	13	558	+89.524%
2026-04-10	9.8800	9.8800	9.8700	9.8700	+1.963%	6	559	+101.621%
2026-04-09	9.5000	9.6800	9.5000	9.6800	+9.132%	22	553	+105.579%
2026-04-08	9.0000	9.0000	8.8700	8.8700	+22.008%	80	608	+124.352%
2026-04-06	7.2700	7.2700	7.2700	7.2700	+6.598%	1	531	+173.728%
2026-04-02	6.8200	6.8200	6.8200	6.8200	+27.477%	1	530	+191.789%
2026-03-31	5.3500	5.3500	5.3500	5.3500	+14.561%	19	530	+271.963%
2026-03-30	5.1200	5.4000	4.6700	4.6700	-20.847%	45	521	+326.124%
2026-03-27	5.9000	5.9000	5.9000	5.9000	-19.837%	42	522	+237.288%
2026-03-26	7.3600	7.3600	7.3600	7.3600	-15.789%	1	480	+170.380%
2026-03-23	8.7000	8.7400	8.7000	8.7400	+9.250%	2	499	+127.689%
2026-03-20	8.5500	8.5500	7.6000	8.0000	-7.514%	22	499	+148.750%
2026-03-19	8.6500	8.6500	8.6500	8.6500	-16.907%	1	499	+130.058%
2026-03-05	11.0000	11.0000	10.4100	10.4100	-9.557%	16	498	+91.162%
2026-03-04	9.4400	11.5100	9.4400	11.5100	-2.043%	26	501	+72.893%
2026-02-26	11.9200	11.9200	11.7500	11.7500	-4.082%	6	505	+69.362%
2026-02-25	12.6500	12.6500	12.2500	12.2500	+11.364%	21	484	+62.449%
2026-02-24	10.9800	11.0000	10.9800	11.0000	-2.222%	3	484	+80.909%
2026-02-18	11.2500	11.2500	11.2500	11.2500	+18.421%	6	485	+76.889%
2026-02-17	9.7000	9.7000	9.5000	9.5000	-24.000%	3	485	+109.474%
2026-02-09	11.7200	12.5000	11.7200	12.5000	+8.885%	57	484	+59.200%
2026-02-06	11.4800	11.4800	11.4800	11.4800	+12.549%	1	501	+73.345%
2026-02-05	10.2000	10.2000	10.2000	10.2000	-11.304%	3	500	+95.098%
2026-02-04	12.4500	13.6500	11.5000	11.5000	-11.538%	211	503	+73.043%
2026-02-03	12.5500	13.0000	12.4500	13.0000	-14.921%	11	470	+53.077%
2026-02-02	14.0000	15.2800	14.0000	15.2800	+2.896%	3	469	+30.236%
2026-01-29	14.6000	14.8500	14.4000	14.8500	-9.451%	3	466	+34.007%
2026-01-28	16.4000	16.4000	16.4000	16.4000	+5.806%	2	467	+21.341%
2026-01-27	15.5000	15.5000	15.5000	15.5000	+6.897%	2	467	+28.387%
2026-01-23	13.7500	14.5000	13.7500	14.5000	+7.887%	16	465	+37.241%
2026-01-22	13.4400	13.4400	13.4400	13.4400	-1.898%	10	481	+48.065%
2026-01-21	12.4000	13.7400	11.9500	13.7000	+12.111%	48	481	+45.255%
2026-01-20	12.8000	13.0000	12.2200	12.2200	-19.869%	106	468	+62.848%
2026-01-15	15.2500	15.2500	15.2500	15.2500	+10.108%	1	365	+30.492%
2026-01-14	13.7500	13.8500	13.0500	13.8500	-7.973%	12	364	+43.682%
2026-01-05	14.0400	15.0500	14.0400	15.0500	+13.585%	7	362	+32.226%
2026-01-02	12.6500	13.2500	12.6500	13.2500	-2.930%	2	362	+50.189%
2025-12-31	13.6500	13.6500	13.6500	13.6500	-7.143%	4	356	+45.788%
2025-12-30	14.7000	14.7000	14.7000	14.7000	-0.271%	1	356	+35.374%
2025-12-29	14.7400	14.7400	14.7400	14.7400	-3.660%	1	356	+35.007%
2025-12-26	15.2400	15.3000	15.0000	15.3000	+0.658%	16	356	+30.065%
2025-12-23	14.5000	15.2000	14.5000	15.2000	+4.467%	61	372	+30.921%
2025-12-22	15.5000	15.5000	14.5500	14.5500	+4.676%	2	387	+36.770%
2025-12-19	13.9000	13.9000	13.9000	13.9000	+3.731%	1	387	+43.165%
2025-12-18	13.1100	13.4000	12.4100	13.4000	+9.567%	6	386	+48.507%
2025-12-17	12.2100	12.2300	12.0000	12.2300	-12.643%	4	383	+62.715%
2025-12-16	14.5000	14.5000	13.6000	14.0000	-6.040%	4	383	+42.143%
2025-12-12	14.9000	14.9000	14.9000	14.9000	-12.610%	2	381	+33.557%
2025-12-10	17.9900	17.9900	17.0500	17.0500	+1.913%	2	381	+16.716%
2025-12-05	16.6800	16.7300	16.6800	16.7300	+0.783%	2	380	+18.948%
2025-12-03	15.0000	16.6000	15.0000	16.6000	+11.785%	15	381	+19.880%
2025-11-25	14.3500	14.8500	14.3500	14.8500	+6.604%	51	392	+34.007%
2025-11-24	15.0000	15.0000	13.9300	13.9300	0.000%	10	341	+42.857%