Dark

TQQQ20270115C46.5
TQQQ Jan 15 2027 46.50 Call (TQQQ270115C00046500)
option OPRA

Inactive

Jul 23, 2026

26.00-13.535%(-4.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.0000	26.0000	26.0000	26.0000	-13.535%	2	533	0.000%
2026-07-16	30.0700	30.0700	30.0700	30.0700	-10.719%	6	531	-13.535%
2026-07-15	33.9200	33.9200	33.6800	33.6800	+1.324%	13	537	-22.803%
2026-07-14	31.8100	33.2400	31.8100	33.2400	+5.524%	101	537	-21.781%
2026-07-02	31.5000	31.5000	31.5000	31.5000	-10.941%	2	552	-17.460%
2026-06-29	35.3800	36.5500	35.3700	35.3700	-0.141%	3	552	-26.491%
2026-06-23	35.3300	35.4200	35.3300	35.4200	-14.692%	2	553	-26.595%
2026-06-15	41.5200	41.5200	41.5200	41.5200	+30.361%	1	553	-37.380%
2026-06-09	31.8500	31.8500	31.8500	31.8500	-2.241%	1	553	-18.367%
2026-06-05	32.5800	32.5800	32.5800	32.5800	-26.951%	1	553	-20.196%
2026-06-02	44.6000	44.6000	44.6000	44.6000	+6.826%	28	582	-41.704%
2026-06-01	41.7500	41.7500	41.7500	41.7500	-1.324%	2	582	-37.725%
2026-05-29	42.3100	42.3100	42.3100	42.3100	+6.440%	1	582	-38.549%
2026-05-26	39.7500	39.7500	39.7500	39.7500	+22.345%	2	582	-34.591%
2026-05-18	32.4900	32.4900	32.4900	32.4900	-7.171%	1	582	-19.975%
2026-05-15	35.0000	35.0000	35.0000	35.0000	-5.914%	1	582	-25.714%
2026-05-14	37.2000	37.2000	37.2000	37.2000	+14.075%	1	584	-30.108%
2026-05-12	35.3000	35.3000	32.2400	32.6100	+6.569%	18	580	-20.270%
2026-05-07	30.6000	30.6000	30.6000	30.6000	+0.328%	32	580	-15.033%
2026-05-06	28.0900	30.5000	28.0900	30.5000	+21.417%	5	615	-14.754%
2026-05-04	25.0700	25.1200	25.0700	25.1200	+0.965%	2	617	+3.503%
2026-05-01	25.0000	25.0100	24.8800	24.8800	+19.615%	3	617	+4.502%
2026-04-28	20.6500	20.8000	20.6500	20.8000	-7.679%	2	618	+25.000%
2026-04-27	22.7000	22.7000	22.3100	22.5300	-0.177%	11	619	+15.402%
2026-04-24	21.1400	22.6800	21.1400	22.5700	+19.735%	9	628	+15.197%
2026-04-21	18.8500	18.8500	18.8500	18.8500	+0.106%	1	635	+37.931%
2026-04-20	18.7900	18.8300	18.7900	18.8300	-3.436%	2	635	+38.078%
2026-04-17	19.5000	19.5000	19.5000	19.5000	+11.429%	4	636	+33.333%
2026-04-16	17.5000	17.5000	17.5000	17.5000	+14.155%	1	638	+48.571%
2026-04-15	15.3300	15.3300	15.3300	15.3300	+0.855%	2	639	+69.602%
2026-04-14	13.8500	15.2000	13.8500	15.2000	+22.878%	6	642	+71.053%
2026-04-10	12.3700	12.3700	12.3700	12.3700	+5.726%	1	644	+110.186%
2026-04-08	11.7000	11.7000	11.7000	11.7000	+42.857%	1	644	+122.222%
2026-04-07	8.7100	8.7100	8.1900	8.1900	-12.500%	2	645	+217.460%
2026-04-06	9.3200	9.3600	9.3200	9.3600	+5.405%	2	644	+177.778%
2026-04-01	8.8800	8.8800	8.8800	8.8800	+10.311%	1	643	+192.793%
2026-03-31	8.0500	8.0500	8.0500	8.0500	+24.806%	1	643	+222.981%
2026-03-30	6.4500	6.4500	6.4500	6.4500	-22.847%	1	643	+303.101%
2026-03-26	9.0200	9.0200	8.3600	8.3600	-17.635%	13	643	+211.005%
2026-03-25	10.4200	10.4200	10.1500	10.1500	+3.046%	2	653	+156.158%
2026-03-23	9.8500	9.8500	9.8500	9.8500	+3.684%	1	653	+163.959%
2026-03-20	9.8800	9.8800	9.4900	9.5000	-10.208%	11	652	+173.684%
2026-03-19	10.6100	10.6100	10.5800	10.5800	-12.922%	2	646	+145.747%
2026-03-17	12.1500	12.1500	12.1500	12.1500	+1.250%	1	645	+113.992%
2026-03-16	11.8200	12.0000	11.8200	12.0000	+9.091%	7	644	+116.667%
2026-03-13	12.0500	12.0500	11.0000	11.0000	-10.859%	10	646	+136.364%
2026-03-09	12.3400	12.3400	12.3400	12.3400	-3.443%	2	639	+110.697%
2026-03-05	12.0000	12.7800	12.0000	12.7800	+6.058%	7	641	+103.443%
2026-03-03	11.8700	12.7000	11.8000	12.0500	-9.738%	63	638	+115.768%
2026-03-02	13.3500	13.3500	13.3500	13.3500	-0.743%	6	576	+94.757%
2026-02-24	13.4500	13.4500	13.4500	13.4500	+7.600%	3	576	+93.309%
2026-02-23	12.5000	12.5000	12.5000	12.5000	-0.398%	3	576	+108.000%
2026-02-17	11.9500	12.5500	11.9500	12.5500	-12.115%	4	576	+107.171%
2026-02-11	14.2800	14.2800	14.2800	14.2800	-6.361%	1	578	+82.073%
2026-02-09	14.3700	15.2500	14.2300	15.2500	+18.677%	4	577	+70.492%
2026-02-05	12.5400	12.8500	12.5400	12.8500	-22.590%	7	577	+102.335%
2026-01-30	16.6000	16.6000	16.6000	16.6000	-14.389%	9	576	+56.627%
2026-01-28	19.3900	19.3900	19.3900	19.3900	+16.456%	1	567	+34.090%
2026-01-22	16.6500	16.6500	16.6500	16.6500	+11.000%	1	568	+56.156%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-11.032%	1	569	+73.333%
2026-01-16	17.1500	17.1500	16.8600	16.8600	-7.869%	2	567	+54.211%
2026-01-07	18.2500	18.3000	18.2500	18.3000	+3.977%	2	567	+42.077%
2026-01-06	17.6000	17.6000	17.6000	17.6000	+3.529%	1	568	+47.727%
2026-01-05	17.0000	17.0000	17.0000	17.0000	+9.677%	1	570	+52.941%
2026-01-02	16.0000	16.0000	15.5000	15.5000	-6.004%	3	570	+67.742%
2025-12-31	16.4900	16.4900	16.4900	16.4900	-2.136%	1	568	+57.671%
2025-12-23	16.8500	16.8500	16.8500	16.8500	+9.701%	8	568	+54.303%
2025-12-22	15.3600	15.3600	15.3600	15.3600	-3.396%	1	576	+69.271%
2025-12-18	15.9000	15.9000	15.9000	15.9000	-0.625%	1	577	+63.522%
2025-12-16	17.0000	17.0000	16.0000	16.0000	-5.882%	2	577	+62.500%
2025-12-15	17.0000	17.0000	17.0000	17.0000	0.000%	35	577	+52.941%
2025-12-12	16.9700	17.0000	16.9500	17.0000	-15.000%	3	577	+52.941%
2025-12-10	18.7500	20.0000	18.7500	20.0000	0.000%	165	576	+30.000%
2025-12-09	20.0000	20.0000	20.0000	20.0000	+4.987%	2	694	+30.000%
2025-12-08	19.0500	19.0500	19.0500	19.0500	-0.522%	2	694	+36.483%
2025-12-05	19.1500	19.1500	19.1500	19.1500	0.000%	2	694	+35.770%
2025-12-04	19.1500	19.1500	19.1500	19.1500	-4.963%	2	694	+35.770%
2025-12-03	20.1500	20.1500	20.1500	20.1500	+4.675%	1	694	+29.032%
2025-12-02	19.2500	19.2500	19.2500	19.2500	+10.000%	2	694	+35.065%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-5.914%	3	694	+48.571%
2025-11-26	17.2500	18.6000	17.2500	18.6000	+35.273%	3	694	+39.785%
2025-11-25	13.7500	13.7500	13.7500	13.7500	+0.733%	1	694	+89.091%
2025-11-21	14.0000	14.0000	13.3400	13.6500	0.000%	6	694	+90.476%