Dark

TQQQ20270115C40.5
TQQQ Jan 15 2027 40.50 Call (TQQQ270115C00040500)
option OPRA

EOD

Aug 7, 2026

35.66+35.848%(+9.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	35.6600	35.6600	35.6600	35.6600	+35.848%	2	3,404	0.000%
2026-07-30	26.2000	26.2500	26.1800	26.2500	-11.467%	6	3,406	+35.848%
2026-07-17	29.6500	29.6500	29.6500	29.6500	-14.058%	2	3,406	+20.270%
2026-07-08	34.5000	34.5000	34.5000	34.5000	-25.000%	12	3,408	+3.362%
2026-06-18	46.0000	46.0000	46.0000	46.0000	-0.541%	2	3,422	-22.478%
2026-06-16	45.0000	46.2500	44.6300	46.2500	+18.590%	4	3,422	-22.897%
2026-06-08	39.0000	39.0000	39.0000	39.0000	-11.364%	1	3,420	-8.564%
2026-05-27	44.0000	44.0000	44.0000	44.0000	+1.149%	1	3,420	-18.955%
2026-05-26	44.3600	44.4800	43.5000	43.5000	+23.404%	4	3,421	-18.023%
2026-05-19	35.0000	35.2500	35.0000	35.2500	-16.111%	13	3,423	+1.163%
2026-05-14	41.8900	42.0200	41.8900	42.0200	+11.017%	2	3,433	-15.136%
2026-05-13	37.8500	37.8500	37.8500	37.8500	+6.620%	4	3,444	-5.786%
2026-05-12	38.2100	38.2100	35.5000	35.5000	-8.904%	11	3,444	+0.451%
2026-05-08	39.1700	39.1700	38.9700	38.9700	+13.285%	7	3,444	-8.494%
2026-05-06	34.0000	34.5500	34.0000	34.4000	+10.045%	9	3,446	+3.663%
2026-05-05	30.7500	31.2600	30.7500	31.2600	+7.793%	6	3,446	+14.075%
2026-05-04	29.0000	29.0000	29.0000	29.0000	-1.695%	1	3,447	+22.966%
2026-05-01	29.4100	29.5000	29.4100	29.5000	+9.259%	2	3,449	+20.881%
2026-04-27	26.7500	27.0000	26.7500	27.0000	+21.622%	7	3,449	+32.074%
2026-04-21	22.2000	22.2000	22.2000	22.2000	+3.064%	1	3,456	+60.631%
2026-04-16	21.5000	21.5400	21.5000	21.5400	+4.971%	4	3,456	+65.552%
2026-04-15	19.9900	20.6000	19.9900	20.5200	+9.968%	3	3,459	+73.782%
2026-04-14	17.3000	18.6600	17.3000	18.6600	+16.045%	24	3,458	+91.104%
2026-04-13	15.8700	16.0800	15.8700	16.0800	+3.209%	2	3,456	+121.766%
2026-04-10	15.5800	15.5800	15.5800	15.5800	+0.841%	20	3,457	+128.883%
2026-04-09	14.5000	15.5500	14.5000	15.4500	+4.392%	9	3,477	+130.809%
2026-04-08	14.9500	14.9500	14.6000	14.8000	+32.025%	24	3,482	+140.946%
2026-04-07	11.0000	11.2100	11.0000	11.2100	-8.415%	2	3,485	+218.109%
2026-04-06	12.2400	12.2400	12.2400	12.2400	+6.435%	1	3,485	+191.340%
2026-04-02	10.9500	11.7300	10.9500	11.5000	-2.128%	7	3,492	+210.087%
2026-04-01	11.4900	11.9900	11.4900	11.7500	+13.527%	14	3,492	+203.489%
2026-03-31	9.5000	10.3500	9.5000	10.3500	+13.987%	51	3,501	+244.541%
2026-03-30	9.3000	9.3000	9.0800	9.0800	-7.817%	4	3,499	+292.731%
2026-03-27	10.2000	10.2000	9.8500	9.8500	-23.762%	35	3,499	+262.030%
2026-03-25	13.5000	13.5000	12.8000	12.9200	+4.446%	12	3,492	+176.006%
2026-03-24	12.3700	12.3700	12.3700	12.3700	-8.030%	2	3,488	+188.278%
2026-03-23	13.4500	13.4500	13.4500	13.4500	+12.083%	1	3,488	+165.130%
2026-03-20	12.6000	12.6000	12.0000	12.0000	-12.727%	7	3,488	+197.167%
2026-03-19	13.8000	13.8000	13.7500	13.7500	-8.699%	8	3,483	+159.345%
2026-03-18	15.0600	15.0600	15.0600	15.0600	-5.875%	1	3,485	+136.786%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+11.888%	1	3,484	+122.875%
2026-03-13	15.3500	15.3500	14.2000	14.3000	-5.298%	8	3,483	+149.371%
2026-03-12	15.0400	15.1400	15.0400	15.1000	-10.809%	3	3,488	+136.159%
2026-03-11	16.9000	16.9300	16.9000	16.9300	-1.684%	3	3,488	+110.632%
2026-03-10	16.5400	17.2200	16.5400	17.2200	+15.570%	2	3,487	+107.085%
2026-03-09	14.3000	14.9000	14.3000	14.9000	-6.875%	83	3,485	+139.329%
2026-03-06	15.9100	16.0000	15.8300	16.0000	-3.089%	13	3,479	+122.875%
2026-03-05	16.9000	16.9000	16.5100	16.5100	+6.516%	5	3,477	+115.990%
2026-03-03	14.7500	15.5000	14.6600	15.5000	-4.025%	10	3,481	+130.065%
2026-02-27	16.1500	16.1500	16.1500	16.1500	-5.000%	4	3,480	+120.805%
2026-02-18	17.0000	17.0000	17.0000	17.0000	-1.677%	30	3,480	+109.765%
2026-02-06	17.2900	17.2900	17.2900	17.2900	+8.742%	1	3,483	+106.246%
2026-02-05	15.9000	15.9000	15.9000	15.9000	-16.535%	1	3,482	+124.277%
2026-02-03	18.5000	19.0500	18.5000	19.0500	-10.142%	4	3,482	+87.192%
2026-01-29	22.1500	22.2500	21.0000	21.2000	-8.621%	9	3,481	+68.208%
2026-01-28	23.2000	23.2000	23.2000	23.2000	+6.765%	10	3,554	+53.707%
2026-01-27	21.7300	21.7300	21.7300	21.7300	+6.000%	6	3,554	+64.105%
2026-01-23	20.5000	20.5000	20.5000	20.5000	-4.340%	6	3,560	+73.951%
2026-01-15	21.4300	21.4300	21.4300	21.4300	+3.828%	8	3,557	+66.402%
2026-01-14	21.0500	21.0500	20.6400	20.6400	-4.621%	5	3,557	+72.771%
2026-01-12	21.2400	21.6400	21.0000	21.6400	+0.185%	77	3,559	+64.787%
2026-01-09	21.6000	21.6000	21.6000	21.6000	-1.325%	2	3,569	+65.093%
2026-01-07	21.8400	21.9400	21.8400	21.8900	+5.291%	14	3,569	+62.905%
2025-12-30	20.7900	20.7900	20.7900	20.7900	-5.500%	6	3,568	+71.525%
2025-12-26	22.0000	22.0000	22.0000	22.0000	+2.326%	1	3,568	+62.091%
2025-12-23	20.5000	21.5000	20.5000	21.5000	+3.316%	27	3,567	+65.860%
2025-12-22	20.8000	20.8100	19.9800	20.8100	-5.150%	33	3,547	+71.360%
2025-12-11	21.9400	21.9400	21.9400	21.9400	-2.489%	6	3,548	+62.534%
2025-12-09	22.5000	22.5000	22.5000	22.5000	-3.887%	1	3,548	+58.489%
2025-12-05	22.9500	23.4100	22.9500	23.4100	+6.409%	4	3,549	+52.328%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+1.664%	10	3,550	+62.091%
2025-12-01	21.8000	21.8000	21.6400	21.6400	+1.358%	5	3,540	+64.787%
2025-11-26	20.8000	21.3500	20.8000	21.3500	+29.394%	30	3,540	+67.026%
2025-11-21	16.6800	16.6800	16.5000	16.5000	0.000%	2	3,540	+116.121%