Dark

TQQQ20270115C39.5
TQQQ Jan 15 2027 39.50 Call (TQQQ270115C00039500)
option OPRA

Inactive

Jul 30, 2026

26.97-20.207%(-6.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.9700	26.9700	26.9700	26.9700	-20.207%	1	704	0.000%
2026-07-22	33.8000	33.8000	33.8000	33.8000	-19.042%	2	703	-20.207%
2026-07-01	41.7500	41.7500	41.7500	41.7500	+13.791%	1	704	-35.401%
2026-06-26	36.6900	36.6900	36.6900	36.6900	-7.114%	2	705	-26.492%
2026-06-24	39.5000	39.5000	39.5000	39.5000	-13.943%	1	705	-31.722%
2026-06-16	45.7000	45.9000	45.7000	45.9000	+13.417%	2	705	-41.242%
2026-06-11	40.4700	40.4700	40.4700	40.4700	-10.839%	2	706	-33.358%
2026-05-26	45.3900	45.3900	45.3900	45.3900	+9.189%	1	838	-40.582%
2026-05-22	41.3300	42.3700	40.9900	41.5700	+4.975%	141	838	-35.121%
2026-05-13	39.6000	39.6000	39.6000	39.6000	+1.852%	1	845	-31.894%
2026-05-08	39.1000	39.1000	38.8800	38.8800	+5.623%	3	844	-30.633%
2026-05-07	36.4500	36.8100	36.4500	36.8100	+17.229%	2	846	-26.732%
2026-05-05	31.3000	31.4000	31.3000	31.4000	+3.802%	2	848	-14.108%
2026-05-04	30.0200	30.2500	30.0200	30.2500	+0.166%	2	848	-10.843%
2026-05-01	29.5000	30.2000	29.5000	30.2000	+13.662%	23	850	-10.695%
2026-04-29	26.5700	26.5700	26.5700	26.5700	+2.945%	6	850	+1.505%
2026-04-28	26.4000	26.4000	25.8100	25.8100	-5.631%	2	850	+4.494%
2026-04-24	26.0700	27.3500	26.0700	27.3500	+16.383%	3	850	-1.389%
2026-04-20	24.2000	24.2000	23.5000	23.5000	-3.689%	14	852	+14.766%
2026-04-17	23.3400	24.4000	23.3400	24.4000	+9.417%	4	864	+10.533%
2026-04-16	22.3000	22.3000	22.3000	22.3000	+6.190%	1	862	+20.942%
2026-04-15	19.9000	21.0000	19.9000	21.0000	+15.068%	11	863	+28.429%
2026-04-14	17.8000	18.2500	17.8000	18.2500	+7.353%	6	863	+47.781%
2026-04-13	15.6500	17.0000	15.6500	17.0000	+4.680%	3	868	+58.647%
2026-04-10	16.4500	16.4500	16.2400	16.2400	+4.103%	2	869	+66.071%
2026-04-09	15.3100	15.9100	14.1500	15.6000	+3.106%	10	869	+72.885%
2026-04-08	15.6500	15.8000	15.1300	15.1300	+25.041%	1,559	875	+78.255%
2026-04-07	11.6300	12.3500	11.6300	12.1000	+2.542%	4	1,448	+122.893%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-2.156%	3	1,446	+128.559%
2026-04-02	12.0300	12.0600	11.7000	12.0600	-3.981%	6	1,465	+123.632%
2026-04-01	12.2900	12.7300	12.2900	12.5600	+15.229%	14	1,465	+114.729%
2026-03-31	9.7000	11.3500	9.7000	10.9000	+23.864%	53	1,466	+147.431%
2026-03-30	10.0000	10.0000	8.8000	8.8000	-9.744%	99	1,455	+206.477%
2026-03-27	10.3000	10.4500	9.6500	9.7500	-16.595%	1,142	1,395	+176.615%
2026-03-26	12.2900	12.2900	11.6900	11.6900	-6.104%	9	369	+130.710%
2026-03-20	13.4000	13.4000	12.4500	12.4500	-10.108%	120	372	+116.627%
2026-03-19	14.0300	14.0300	13.8500	13.8500	-8.156%	4	309	+94.729%
2026-03-18	15.1000	15.1000	15.0800	15.0800	+1.892%	4	313	+78.846%
2026-03-13	15.0000	15.0000	14.8000	14.8000	-4.516%	2	316	+82.230%
2026-03-09	14.7500	15.5000	14.7500	15.5000	0.000%	2	324	+74.000%
2026-03-06	15.5000	15.5000	15.5000	15.5000	-5.257%	4	325	+74.000%
2026-03-05	16.3600	16.3600	16.3600	16.3600	+11.293%	1	325	+64.853%
2026-03-03	15.4500	15.4500	14.7000	14.7000	-9.816%	5	324	+83.469%
2026-03-02	16.5000	17.0000	16.3000	16.3000	-2.512%	7	326	+65.460%
2026-02-27	16.8500	16.8500	16.7200	16.7200	+3.851%	2	321	+61.304%
2026-02-26	17.0000	17.0000	16.1000	16.1000	-10.556%	4	321	+67.516%
2026-02-25	18.6900	18.6900	18.0000	18.0000	+10.769%	4	323	+49.833%
2026-02-23	17.0000	17.0000	16.0000	16.2500	-7.143%	5	323	+65.969%
2026-02-20	17.5000	17.5000	17.5000	17.5000	+13.122%	1	324	+54.114%
2026-02-17	15.4700	15.4700	15.4700	15.4700	-7.642%	1	323	+74.337%
2026-02-12	17.7000	17.7000	16.7500	16.7500	-7.459%	5	322	+61.015%
2026-02-11	18.1000	18.1000	18.1000	18.1000	-3.209%	2	328	+49.006%
2026-02-09	18.7000	18.7000	18.7000	18.7000	+3.889%	1	330	+44.225%
2026-02-06	17.0000	18.0000	17.0000	18.0000	+12.500%	3	331	+49.833%
2026-02-05	16.1500	16.1500	16.0000	16.0000	-5.882%	2	331	+68.563%
2026-02-04	18.4500	18.5500	17.0000	17.0000	-10.948%	11	332	+58.647%
2026-02-03	19.7000	19.7000	19.0900	19.0900	-7.554%	3	331	+41.278%
2026-01-30	21.0500	21.0500	20.6500	20.6500	-5.708%	2	330	+30.605%
2026-01-29	22.5000	22.5000	21.0500	21.9000	-4.783%	11	331	+23.151%
2026-01-27	23.0200	23.0200	23.0000	23.0000	+12.800%	5	332	+17.261%
2026-01-22	20.5000	20.5000	20.3900	20.3900	+7.884%	2	331	+32.271%
2026-01-21	18.8000	18.9300	18.8000	18.9000	+2.439%	7	329	+42.698%
2026-01-20	19.5000	19.5000	18.4500	18.4500	-11.084%	4	330	+46.179%
2026-01-16	20.7500	20.7500	20.7500	20.7500	-4.378%	1	331	+29.976%
2026-01-15	22.3000	22.3000	21.7000	21.7000	+5.596%	2	331	+24.286%
2026-01-14	21.5000	21.5000	20.0100	20.5500	-6.164%	23	332	+31.241%
2026-01-12	22.2100	22.3200	21.9000	21.9000	+6.311%	5	343	+23.151%
2026-01-05	20.5500	21.0100	20.5500	20.6000	+3.518%	6	343	+30.922%
2026-01-02	19.9000	19.9000	19.1500	19.9000	-1.728%	4	343	+35.528%
2025-12-31	20.2500	20.2500	20.2500	20.2500	-3.937%	1	343	+33.185%
2025-12-30	21.0800	21.0800	21.0800	21.0800	-2.768%	2	343	+27.941%
2025-12-23	21.7900	21.7900	21.6800	21.6800	+15.874%	2	345	+24.400%
2025-12-17	18.7100	18.7100	18.7100	18.7100	-3.805%	1	343	+44.148%
2025-12-16	19.4500	19.4500	19.4500	19.4500	-4.890%	1	343	+38.663%
2025-12-15	20.4500	20.4500	20.4500	20.4500	-9.832%	1	344	+31.883%
2025-12-11	22.6800	22.6800	22.6800	22.6800	+7.234%	1	345	+18.915%
2025-11-26	21.6000	21.6000	21.1500	21.1500	+10.156%	2	345	+27.518%
2025-11-25	19.2000	19.2000	19.2000	19.2000	+24.031%	1	345	+40.469%
2025-11-21	15.4400	15.4800	15.4400	15.4800	-13.326%	2	345	+74.225%
2025-11-20	17.8600	17.8600	17.8600	17.8600	0.000%	2	0	+51.008%