Dark

TQQQ20270115C34
TQQQ Jan 15 2027 34.00 Call (TQQQ270115C00034000)
option OPRA

Inactive

Jun 18, 2026

50.78+24.982%(+10.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	50.4300	50.7800	50.4300	50.7800	+24.982%	3	608	0.000%
2026-06-11	40.6300	40.6300	40.6300	40.6300	-11.094%	2	608	+24.982%
2026-06-08	45.7000	45.7000	45.7000	45.7000	-4.393%	1	608	+11.116%
2026-06-05	48.3500	48.9500	47.8000	47.8000	-9.125%	7	608	+6.234%
2026-05-29	52.6000	52.6000	52.6000	52.6000	+9.016%	2	610	-3.460%
2026-05-14	48.2500	48.2500	48.2500	48.2500	+11.819%	7	612	+5.244%
2026-05-13	43.1500	43.1500	43.1500	43.1500	-0.736%	1	685	+17.683%
2026-05-12	41.8000	43.7800	41.8000	43.4700	+5.999%	100	685	+16.816%
2026-05-07	40.9600	41.0700	40.9600	41.0100	+18.766%	6	685	+23.823%
2026-05-04	34.5300	34.5300	34.5300	34.5300	+15.408%	30	687	+47.061%
2026-04-28	29.9200	29.9200	29.9200	29.9200	-3.794%	50	687	+69.719%
2026-04-27	31.3400	31.3400	31.1000	31.1000	+4.538%	3	688	+63.280%
2026-04-23	29.2000	29.7500	29.2000	29.7500	+6.023%	3	688	+70.689%
2026-04-21	28.0100	28.0600	28.0100	28.0600	+0.465%	3	690	+80.969%
2026-04-20	27.1000	27.9300	27.1000	27.9300	+2.495%	5	690	+81.812%
2026-04-17	26.6500	27.2500	26.6500	27.2500	+4.607%	6	691	+86.349%
2026-04-16	25.9600	26.0500	24.8000	26.0500	+6.762%	8	697	+94.933%
2026-04-15	24.4000	24.4000	24.4000	24.4000	+3.830%	2	703	+108.115%
2026-04-14	21.7000	23.5000	21.6800	23.5000	+13.308%	6	705	+116.085%
2026-04-13	20.7400	20.7400	20.7400	20.7400	+5.279%	3	704	+144.841%
2026-04-09	19.5500	19.7000	19.5500	19.7000	+31.333%	2	704	+157.766%
2026-04-07	15.0000	15.0000	15.0000	15.0000	+4.167%	1	705	+238.533%
2026-04-01	14.4000	14.4000	14.4000	14.4000	+18.812%	10	704	+252.639%
2026-03-30	12.1200	12.1200	12.1200	12.1200	-4.941%	1	714	+318.977%
2026-03-27	13.0300	13.0300	12.7500	12.7500	-12.371%	12	713	+298.275%
2026-03-26	14.9900	15.3900	14.5500	14.5500	-11.442%	13	703	+249.003%
2026-03-25	16.5800	16.8100	16.4200	16.4300	+1.797%	6	699	+209.069%
2026-03-24	16.1900	16.2200	16.1400	16.1400	-6.543%	4	699	+214.622%
2026-03-23	17.3600	17.3600	17.2700	17.2700	+3.413%	6	697	+194.036%
2026-03-20	17.4400	17.4400	16.6900	16.7000	-4.078%	11	702	+204.072%
2026-03-19	17.4000	17.5600	17.2300	17.4100	-9.464%	5	699	+191.671%
2026-03-18	19.2300	19.2300	19.2300	19.2300	-0.978%	2	698	+164.067%
2026-03-17	19.4900	19.4900	19.4200	19.4200	+1.942%	2	698	+161.483%
2026-03-16	19.0500	19.0600	19.0500	19.0500	+2.364%	9	698	+166.562%
2026-03-13	18.8200	18.8200	18.6000	18.6100	-11.633%	9	698	+172.864%
2026-03-11	21.0000	21.2300	20.9400	21.0600	-2.410%	7	702	+141.121%
2026-03-10	20.8500	21.5800	20.6200	21.5800	+10.440%	41	705	+135.310%
2026-03-09	18.5000	19.6000	18.5000	19.5400	+0.670%	36	720	+159.877%
2026-03-06	19.4100	19.4100	19.4100	19.4100	+2.158%	1	719	+161.618%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-9.824%	1	719	+167.263%
2026-02-26	21.0700	21.0700	21.0700	21.0700	-5.937%	2	720	+141.006%
2026-02-25	21.7000	22.4000	21.7000	22.4000	+11.721%	2	720	+126.696%
2026-02-24	20.0500	20.0500	20.0500	20.0500	+2.558%	1	720	+153.267%
2026-02-23	20.4300	20.4300	19.5500	19.5500	-3.931%	5	720	+159.744%
2026-02-20	20.3500	20.3500	20.3500	20.3500	0.000%	1	719	+149.533%
2026-02-19	20.3500	20.3500	20.3500	20.3500	-1.214%	8	719	+149.533%
2026-02-18	20.6000	20.6000	20.6000	20.6000	+0.243%	1	719	+146.505%
2026-02-13	20.5500	20.5500	20.5500	20.5500	+1.985%	1	718	+147.105%
2026-02-06	20.1500	20.1500	20.1500	20.1500	+2.336%	2	718	+152.010%
2026-02-05	19.2000	19.6900	19.1000	19.6900	-14.688%	90	718	+157.897%
2026-02-04	23.0800	23.0800	23.0800	23.0800	-0.474%	100	729	+120.017%
2026-02-03	25.5500	25.5500	23.1900	23.1900	-6.492%	3	829	+118.974%
2026-01-16	24.8000	24.8000	24.8000	24.8000	-0.998%	2	828	+104.758%
2026-01-15	25.0500	25.0500	25.0500	25.0500	+3.299%	1	828	+102.715%
2026-01-14	24.2500	24.2500	24.2500	24.2500	-8.491%	1	828	+109.402%
2026-01-12	26.5000	26.5000	26.5000	26.5000	+1.145%	1	829	+91.623%
2026-01-09	26.2000	26.2000	26.2000	26.2000	+9.623%	2	829	+93.817%
2025-12-15	24.0100	24.0100	23.7500	23.9000	-11.317%	3	831	+112.469%
2025-12-09	26.9500	26.9500	26.9500	26.9500	+0.785%	1	831	+88.423%
2025-12-02	26.7400	26.7400	26.7400	26.7400	+6.153%	1	830	+89.903%
2025-11-26	25.1900	25.1900	25.1900	25.1900	+12.707%	2	833	+101.588%
2025-11-24	22.3500	22.3500	22.3500	22.3500	+7.452%	3	833	+127.204%
2025-11-21	20.8000	20.8000	20.8000	20.8000	-0.952%	5	834	+144.135%
2025-11-20	25.4000	25.4000	21.0000	21.0000	-70.132%	9	829	+141.810%
2025-11-17	70.3100	70.3100	70.3100	70.3100	-6.366%	97	122	-27.777%
2025-11-14	75.0900	75.0900	75.0900	75.0900	+1.446%	1	89	-32.374%
2025-11-13	74.0500	74.2000	74.0200	74.0200	+7.275%	6	89	-31.397%
2025-10-17	69.0000	69.0000	69.0000	69.0000	+3.371%	2	89	-26.406%
2025-09-16	66.7500	66.7500	66.7500	66.7500	+6.138%	20	89	-23.925%
2025-09-10	62.8900	62.8900	62.8900	62.8900	+7.029%	2	109	-19.256%
2025-08-25	58.8500	58.8500	58.7600	58.7600	+6.836%	2	110	-13.581%
2025-08-20	55.0000	55.0000	55.0000	55.0000	-0.632%	3	108	-7.673%
2025-07-18	56.1900	56.1900	55.3500	55.3500	+6.401%	2	108	-8.257%
2025-07-02	52.5000	52.5000	52.0200	52.0200	+1.088%	10	108	-2.384%
2025-06-27	51.4600	51.4600	51.4600	51.4600	+12.064%	1	98	-1.321%
2025-06-16	45.9200	45.9200	45.9200	45.9200	-1.353%	2	98	+10.584%
2025-06-11	46.5500	46.5500	46.5500	46.5500	+2.782%	1	96	+9.087%
2025-06-09	44.7500	45.2900	44.7500	45.2900	+2.420%	4	95	+12.122%
2025-06-05	44.2200	44.2200	44.2200	44.2200	+0.614%	4	98	+14.835%
2025-06-03	43.9500	43.9500	43.9500	43.9500	+7.457%	1	96	+15.540%
2025-06-02	40.9000	40.9000	40.9000	40.9000	+7.068%	2	96	+24.156%
2025-05-23	38.4000	38.4000	38.2000	38.2000	-9.586%	4	97	+32.932%
2025-05-16	42.3000	42.3000	42.2500	42.2500	+3.427%	18	97	+20.189%
2025-05-13	40.8500	40.8500	40.8500	40.8500	+9.812%	4	97	+24.308%
2025-05-12	35.9000	37.4000	35.9000	37.2000	+14.462%	4	101	+36.505%
2025-05-09	32.5000	32.5000	32.5000	32.5000	+8.333%	4	101	+56.246%
2025-05-07	29.1000	30.0000	29.1000	30.0000	-1.865%	10	101	+69.267%
2025-05-06	30.4500	30.6000	30.4500	30.5700	-4.826%	42	111	+66.111%
2025-05-05	32.0900	32.2500	32.0000	32.1200	-2.430%	75	111	+58.095%
2025-05-02	32.4500	32.9200	32.4500	32.9200	+5.277%	84	161	+54.253%
2025-05-01	32.3500	32.3500	31.2700	31.2700	+20.269%	8	141	+62.392%
2025-04-30	26.0000	26.0000	26.0000	26.0000	+20.874%	2	135	+95.308%
2025-04-16	21.5100	21.5100	21.5100	21.5100	-10.375%	4	133	+136.076%
2025-04-11	24.0000	24.0000	24.0000	24.0000	+40.269%	8	133	+111.583%
2025-04-08	21.0000	21.2000	17.0800	17.1100	0.000%	131	129	+196.786%