Dark

TQQQ20270115C30
TQQQ Jan 15 2027 30.00 Call (TQQQ270115C00030000)
option OPRA

EOD

Aug 7, 2026

44.23+4.022%(+1.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	44.2300	44.2300	44.2300	44.2300	+4.022%	2	4,968	0.000%
2026-08-06	42.5200	42.5200	42.5200	42.5200	-5.616%	2	4,972	+4.022%
2026-08-05	45.0500	45.0500	45.0500	45.0500	-2.172%	1	4,972	-1.820%
2026-08-04	43.6000	46.0500	43.6000	46.0500	+17.325%	2	5,017	-3.952%
2026-08-03	38.8300	39.2500	38.8300	39.2500	+7.417%	2	5,017	+12.688%
2026-07-31	34.6000	36.5400	34.6000	36.5400	+2.930%	102	5,018	+21.045%
2026-07-30	34.8500	35.5000	34.7600	35.5000	+18.452%	7	5,074	+24.592%
2026-07-29	32.9100	32.9100	29.9700	29.9700	-9.182%	7	5,078	+47.581%
2026-07-28	33.0000	33.0000	33.0000	33.0000	-3.593%	1	5,078	+34.030%
2026-07-27	34.2300	34.2300	34.2300	34.2300	-8.574%	1	5,078	+29.214%
2026-07-23	39.4700	39.4700	37.4400	37.4400	-12.421%	12	5,086	+18.136%
2026-07-22	42.7500	42.7500	42.7300	42.7500	-0.512%	3	5,089	+3.462%
2026-07-21	42.9800	42.9800	42.9700	42.9700	-0.578%	4	5,090	+2.932%
2026-07-16	43.2200	43.2200	43.2200	43.2200	-8.684%	1	5,090	+2.337%
2026-07-15	47.3300	47.3300	47.3300	47.3300	+1.654%	5	5,095	-6.550%
2026-07-14	46.7500	46.7500	46.5500	46.5600	+8.279%	11	5,090	-5.004%
2026-07-08	43.5000	43.5000	42.4300	43.0000	-0.647%	10	5,090	+2.860%
2026-07-07	43.2800	43.2800	43.2800	43.2800	-10.947%	2	5,098	+2.195%
2026-07-06	48.6000	48.6000	48.6000	48.6000	+8.458%	1	5,098	-8.992%
2026-07-02	47.0000	47.0000	44.8100	44.8100	-4.862%	2	5,097	-1.294%
2026-06-29	45.7000	47.1000	45.7000	47.1000	+3.722%	6	5,097	-6.093%
2026-06-26	45.4100	45.4100	45.4100	45.4100	-1.837%	1	5,098	-2.599%
2026-06-25	49.0500	49.0500	45.2500	46.2600	+2.800%	18	5,098	-4.388%
2026-06-24	44.7600	45.0000	44.7600	45.0000	-3.413%	7	5,114	-1.711%
2026-06-23	46.9000	49.2100	46.5900	46.5900	-13.578%	25	5,116	-5.065%
2026-06-22	55.4800	55.4800	53.9100	53.9100	+1.717%	15	5,102	-17.956%
2026-06-17	53.0000	53.0000	53.0000	53.0000	-4.847%	5	5,117	-16.547%
2026-06-16	55.2500	55.7000	55.2500	55.7000	-0.429%	2	5,117	-20.592%
2026-06-15	54.6800	56.1800	54.6800	55.9400	+12.737%	36	5,139	-20.933%
2026-06-12	48.3200	49.6200	48.3200	49.6200	+17.722%	18	5,139	-10.863%
2026-06-11	42.1500	42.1500	42.1500	42.1500	+0.405%	1	5,139	+4.935%
2026-06-10	43.9200	44.8600	41.9800	41.9800	-6.190%	29	5,139	+5.360%
2026-06-09	48.6000	48.6000	39.7500	44.7500	-7.465%	79	5,139	-1.162%
2026-06-08	49.8200	49.9100	48.3600	48.3600	-1.507%	5	5,141	-8.540%
2026-06-05	51.5800	51.5800	49.1000	49.1000	-13.860%	8	5,142	-9.919%
2026-06-04	56.8600	57.0000	56.8600	57.0000	-2.230%	5	5,144	-22.404%
2026-06-03	58.3000	58.3000	58.3000	58.3000	-0.461%	2	5,144	-24.134%
2026-06-02	57.3100	58.6700	57.3100	58.5700	+1.280%	84	5,146	-24.484%
2026-06-01	55.5000	57.8300	55.5000	57.8300	+2.590%	3	5,144	-23.517%
2026-05-29	56.8000	56.8000	55.4700	56.3700	+2.584%	119	5,149	-21.536%
2026-05-28	53.7600	55.4000	53.6300	54.9500	+5.268%	159	5,190	-19.509%
2026-05-27	52.2000	52.2000	52.2000	52.2000	-0.458%	76	5,252	-15.268%
2026-05-26	52.4400	52.4400	52.4400	52.4400	+4.317%	2	5,252	-15.656%
2026-05-22	50.0000	50.2700	50.0000	50.2700	+5.123%	15	5,252	-12.015%
2026-05-21	46.3900	47.8200	46.3900	47.8200	+4.410%	12	5,245	-7.507%
2026-05-19	45.8000	45.8000	45.8000	45.8000	+0.659%	1	5,245	-3.428%
2026-05-18	45.3800	45.5000	45.3800	45.5000	-10.415%	6	5,246	-2.791%
2026-05-14	50.2700	50.8500	50.2700	50.7900	+4.014%	28	5,246	-12.916%
2026-05-13	46.3000	48.8300	46.3000	48.8300	+7.107%	8	5,248	-9.420%
2026-05-12	46.6500	46.6500	43.9000	45.5900	-6.578%	28	5,248	-2.983%
2026-05-11	47.7800	48.8000	47.7800	48.8000	+2.199%	13	5,248	-9.365%
2026-05-08	45.0700	47.7500	45.0700	47.7500	+10.328%	243	5,265	-7.372%
2026-05-07	43.6000	45.0000	43.2800	43.2800	-0.345%	27	5,261	+2.195%
2026-05-06	41.2400	43.4300	41.2400	43.4300	+9.258%	146	5,271	+1.842%
2026-05-05	38.7500	39.7500	38.7500	39.7500	+8.311%	26	5,323	+11.270%
2026-05-04	35.8500	37.8500	35.8500	36.7000	-1.424%	17	5,323	+20.518%
2026-05-01	36.8700	37.7500	36.8700	37.2300	+3.994%	13	5,346	+18.802%
2026-04-30	33.3000	35.9200	33.3000	35.8000	+5.511%	231	5,346	+23.547%
2026-04-29	32.7000	34.4000	32.6500	33.9300	+3.730%	364	5,365	+30.357%
2026-04-28	33.4200	34.4500	32.7000	32.7100	-6.942%	9	5,194	+35.219%
2026-04-27	34.9000	35.1500	34.4400	35.1500	+0.572%	31	5,189	+25.832%
2026-04-24	32.7900	35.0000	32.7900	34.9500	+8.879%	271	5,190	+26.552%
2026-04-23	32.6500	33.0000	30.9000	32.1000	-1.413%	66	5,304	+37.788%
2026-04-22	32.0000	32.8000	31.9500	32.5600	+8.533%	43	5,314	+35.842%
2026-04-21	31.2000	31.5000	29.8000	30.0000	-1.800%	80	5,390	+47.433%
2026-04-20	31.0900	31.0900	29.8000	30.5500	-1.133%	218	5,390	+44.779%
2026-04-17	30.8500	31.5500	30.2000	30.9000	+5.605%	441	5,357	+43.139%
2026-04-16	29.0000	29.7800	28.5000	29.2600	+2.308%	184	5,290	+51.162%
2026-04-15	26.8000	28.6000	26.8000	28.6000	+8.539%	137	5,356	+54.650%
2026-04-14	25.0000	26.3500	24.8000	26.3500	+10.714%	1,617	5,419	+67.856%
2026-04-13	22.6900	23.8000	22.6900	23.8000	+4.661%	25	5,870	+85.840%
2026-04-10	23.0000	23.1200	22.5000	22.7400	+1.067%	662	5,895	+94.503%
2026-04-09	21.8000	22.5500	21.8000	22.5000	0.000%	121	5,736	+96.578%
2026-04-08	22.1500	22.5000	21.4500	22.5000	+21.294%	174	5,689	+96.578%
2026-04-07	17.2500	18.5500	17.0000	18.5500	-0.269%	109	5,796	+138.437%
2026-04-06	18.1100	18.6700	18.0000	18.6000	+5.263%	41	5,844	+137.796%
2026-04-02	17.0000	18.5500	17.0000	17.6700	-1.833%	35	6,020	+150.311%
2026-04-01	17.4000	18.5000	17.4000	18.0000	+7.656%	367	6,020	+145.722%
2026-03-31	14.8500	16.7200	14.8500	16.7200	+22.044%	425	5,941	+164.533%
2026-03-30	14.7800	14.7800	13.4200	13.7000	-5.842%	145	5,853	+222.847%
2026-03-27	16.0500	16.0500	14.5500	14.5500	-12.613%	185	5,863	+203.986%
2026-03-26	18.0000	18.0000	16.6500	16.6500	-12.918%	201	5,795	+165.646%
2026-03-25	19.7000	19.7500	18.9500	19.1200	+0.367%	56	5,664	+131.328%
2026-03-24	18.5300	19.1500	18.2000	19.0500	-4.415%	17	5,651	+132.178%
2026-03-23	20.2000	20.5800	19.3900	19.9300	+11.031%	20	5,658	+121.927%
2026-03-20	20.0000	20.0000	17.8000	17.9500	-12.439%	112	5,672	+146.407%
2026-03-19	19.8500	20.7500	19.3500	20.5000	-0.437%	191	5,616	+115.756%
2026-03-18	21.6900	21.6900	20.5900	20.5900	-7.998%	25	5,725	+114.813%
2026-03-17	22.3000	22.3800	22.2500	22.3800	+2.661%	7	5,710	+97.632%
2026-03-16	21.9900	22.3500	21.6900	21.8000	+5.825%	431	5,707	+102.890%
2026-03-13	21.7000	21.7000	20.2500	20.6000	-4.630%	38	5,778	+114.709%
2026-03-12	21.7800	22.3000	21.6000	21.6000	-11.548%	17	5,784	+104.769%
2026-03-10	23.9700	24.4200	23.8800	24.4200	+6.824%	119	5,860	+81.122%
2026-03-09	22.7500	22.9000	22.7500	22.8600	+2.282%	54	5,801	+93.482%
2026-03-06	22.2500	22.7500	22.0000	22.3500	-6.092%	74	5,872	+97.897%
2026-03-05	23.2700	24.1000	23.2700	23.8000	-0.626%	22	5,872	+85.840%
2026-03-04	22.7400	24.4000	22.7400	23.9500	+8.273%	42	5,892	+84.676%
2026-03-03	21.4900	22.1200	20.7100	22.1200	-7.176%	60	5,899	+99.955%
2026-03-02	22.0000	23.8300	22.0000	23.8300	+3.026%	56	5,888	+85.606%
2026-02-27	23.1600	23.4000	22.6500	23.1300	-0.942%	29	5,934	+91.224%
2026-02-26	24.2500	24.2500	23.0000	23.3500	-8.071%	28	5,955	+89.422%
2026-02-25	24.3000	25.4000	24.3000	25.4000	+6.723%	30	5,952	+74.134%
2026-02-24	24.0000	24.0000	23.8000	23.8000	+6.726%	2	5,952	+85.840%
2026-02-23	22.8000	22.8500	22.2000	22.3000	-6.066%	37	5,952	+98.341%
2026-02-20	22.2500	24.1000	22.2500	23.7400	+3.850%	40	5,954	+86.310%
2026-02-19	23.1800	23.1800	22.4000	22.8600	-3.626%	7	5,939	+93.482%
2026-02-18	23.3000	24.1000	23.3000	23.7200	+4.035%	28	5,939	+86.467%
2026-02-17	22.7700	22.9000	21.7500	22.8000	-2.772%	28	5,956	+93.991%
2026-02-13	23.0000	23.4500	22.5500	23.4500	+2.851%	18	5,960	+88.614%
2026-02-12	25.6000	25.6500	22.8000	22.8000	-5.785%	57	5,960	+93.991%
2026-02-10	25.9500	25.9500	24.2000	24.2000	-5.690%	66	5,924	+82.769%
2026-02-09	24.4500	25.8400	24.4500	25.6600	+4.055%	46	5,933	+72.369%
2026-02-06	23.5000	24.7000	23.0000	24.6600	+11.584%	44	5,974	+79.359%
2026-02-05	23.1500	23.6000	21.8500	22.1000	-9.796%	201	5,984	+100.136%
2026-02-04	26.0000	26.0000	23.4000	24.5000	-6.489%	46	6,027	+80.531%
2026-02-03	27.5500	27.5500	25.5500	26.2000	-11.785%	103	5,994	+68.817%
2026-02-02	28.1200	29.7000	28.1200	29.7000	+7.804%	9	5,986	+48.923%
2026-01-30	28.2000	28.2000	27.5000	27.5500	-3.333%	20	5,992	+60.544%
2026-01-29	28.9500	28.9500	27.2500	28.5000	-5.629%	79	6,001	+55.193%
2026-01-28	30.6200	31.0600	30.0500	30.2000	+0.835%	19	6,064	+46.457%
2026-01-27	29.0000	29.9900	29.0000	29.9500	+4.246%	74	6,074	+47.679%
2026-01-26	27.5000	28.7300	27.5000	28.7300	+1.484%	46	6,113	+53.951%
2026-01-23	27.5000	28.3100	27.5000	28.3100	+3.359%	70	6,117	+56.235%
2026-01-22	27.5000	27.5000	27.2600	27.3900	+1.257%	57	6,119	+61.482%
2026-01-21	25.5000	27.0500	25.1500	27.0500	+9.514%	28	6,162	+63.512%
2026-01-20	26.4500	26.5000	24.6700	24.7000	-10.830%	100	6,164	+79.069%
2026-01-16	27.6400	27.9100	27.6300	27.7000	-4.318%	132	6,143	+59.675%
2026-01-15	28.2500	28.9500	28.2500	28.9500	+7.621%	90	6,143	+52.781%
2026-01-14	27.4000	27.4000	26.5000	26.9000	-5.944%	33	6,223	+64.424%
2026-01-13	29.4800	29.6000	28.6000	28.6000	-3.051%	46	6,208	+54.650%
2026-01-12	29.3400	29.7600	29.0800	29.5000	+1.375%	41	6,199	+49.932%
2026-01-09	28.6500	29.3700	28.5000	29.1000	+6.399%	95	6,222	+51.993%
2026-01-08	27.4500	27.7900	27.3500	27.3500	-5.917%	18	6,251	+61.718%
2026-01-07	28.6000	29.1900	28.6000	29.0700	+1.643%	18	6,252	+52.150%
2026-01-06	28.0500	28.6000	27.4200	28.6000	+5.574%	132	6,259	+54.650%
2026-01-05	27.5000	27.7000	27.0000	27.0900	+4.393%	38	6,343	+63.271%
2026-01-02	28.0700	28.0700	25.7000	25.9500	-3.711%	348	6,362	+70.443%
2025-12-31	27.1400	27.1400	26.9500	26.9500	-3.750%	7	6,581	+64.119%
2025-12-30	27.8100	28.0000	27.7100	28.0000	-0.885%	10	6,581	+57.964%
2025-12-29	28.7500	28.7500	27.7500	28.2500	-2.148%	70	6,576	+56.566%
2025-12-26	29.9600	29.9600	28.7500	28.8700	+0.417%	471	6,583	+53.204%
2025-12-24	28.5000	28.7500	28.4000	28.7500	+3.791%	10	6,638	+53.843%
2025-12-23	27.5000	28.5200	27.5000	27.7000	-1.248%	79	6,638	+59.675%
2025-12-22	28.2300	28.4500	27.7600	28.0500	+2.747%	60	6,686	+57.683%
2025-12-19	27.2000	27.3000	26.8400	27.3000	+4.198%	134	6,669	+62.015%
2025-12-18	25.7300	27.2000	24.9500	26.2000	+9.167%	71	6,670	+68.817%
2025-12-17	26.0000	26.0000	24.0000	24.0000	-6.615%	51	6,679	+84.292%
2025-12-16	26.1000	26.6000	25.7000	25.7000	-3.019%	23	6,654	+72.101%
2025-12-15	27.1000	27.1000	26.5000	26.5000	-1.852%	18	6,643	+66.906%
2025-12-12	29.1300	29.1300	27.0000	27.0000	-7.724%	36	6,646	+63.815%
2025-12-11	28.7000	29.2900	28.7000	29.2600	+0.723%	45	6,640	+51.162%
2025-12-10	29.0500	29.0500	29.0500	29.0500	-3.005%	2	6,671	+52.255%
2025-12-09	29.6800	29.9500	29.6800	29.9500	+1.182%	38	6,671	+47.679%
2025-12-08	30.8100	30.8100	29.5000	29.6000	-1.333%	27	6,666	+49.426%
2025-12-05	30.4400	30.5000	29.8900	30.0000	+3.448%	20	6,655	+47.433%
2025-12-04	29.5000	29.5000	29.0000	29.0000	-2.685%	15	6,655	+52.517%
2025-12-03	28.7700	29.8000	28.7000	29.8000	+1.499%	45	6,654	+48.423%
2025-12-02	29.4300	29.6500	29.0000	29.3600	+3.018%	66	6,660	+50.647%
2025-12-01	28.4500	28.7000	28.0000	28.5000	-1.213%	141	6,654	+55.193%
2025-11-28	28.5000	28.8500	28.3000	28.8500	+3.777%	29	6,747	+53.310%
2025-11-26	27.7600	28.6500	25.8500	27.8000	+7.544%	219	6,643	+59.101%
2025-11-25	24.7500	25.8500	24.7500	25.8500	-2.083%	4	6,643	+71.103%
2025-11-24	25.2000	26.4000	24.7000	26.4000	+14.039%	271	6,643	+67.538%
2025-11-21	22.7500	24.2000	21.4000	23.1500	-0.216%	181	6,580	+91.058%
2025-11-20	25.5000	28.5000	22.6500	23.2000	-67.069%	208	6,448	+90.647%
2025-11-18	70.4500	70.4500	70.4500	70.4500	-6.997%	3	1,782	-37.218%
2025-11-17	76.8500	76.8500	75.7500	75.7500	-3.871%	12	1,782	-41.611%
2025-11-14	78.5000	78.8000	78.5000	78.8000	+0.639%	2	1,771	-43.871%
2025-11-13	79.2500	79.2500	78.3000	78.3000	-6.675%	62	1,769	-43.512%
2025-11-10	82.6000	83.9000	82.6000	83.9000	+14.774%	7	1,766	-47.282%
2025-11-07	74.0000	74.0000	73.1000	73.1000	-9.864%	2	1,759	-39.494%
2025-11-06	81.1000	81.1000	81.1000	81.1000	-6.782%	20	1,761	-45.462%
2025-11-04	84.0000	87.0000	84.0000	87.0000	-2.793%	11	1,761	-49.161%
2025-11-03	89.5000	89.5000	89.5000	89.5000	+0.845%	20	1,752	-50.581%
2025-10-31	88.7500	88.7500	88.7500	88.7500	-0.281%	1	1,752	-50.163%
2025-10-30	89.0000	89.0000	89.0000	89.0000	-1.657%	2	1,752	-50.303%
2025-10-29	91.6800	91.6800	90.0000	90.5000	-0.549%	64	1,756	-51.127%
2025-10-28	88.3000	91.0000	88.3000	91.0000	+4.598%	3	1,760	-51.396%
2025-10-27	85.0000	87.0000	85.0000	87.0000	+6.098%	19	1,765	-49.161%
2025-10-24	82.0000	82.1800	81.0000	82.0000	+3.929%	17	1,765	-46.061%
2025-10-23	78.0000	78.9000	78.0000	78.9000	-0.755%	137	1,766	-43.942%
2025-10-21	79.1900	79.5000	78.5000	79.5000	+0.126%	13	1,767	-44.365%
2025-10-20	78.0000	80.0000	78.0000	79.4000	+4.474%	7	1,767	-44.295%
2025-10-17	76.0000	76.0000	76.0000	76.0000	-0.013%	1	1,770	-41.803%
2025-10-16	76.0100	76.0100	76.0100	76.0100	+1.890%	100	1,769	-41.810%
2025-10-15	77.5000	77.5000	74.6000	74.6000	+0.811%	93	1,869	-40.710%
2025-10-14	74.0000	74.0000	74.0000	74.0000	-1.333%	1	1,919	-40.230%
2025-10-13	75.0000	75.0000	75.0000	75.0000	+4.895%	2	1,918	-41.027%
2025-10-10	73.9300	74.3500	71.5000	71.5000	-8.975%	4	1,916	-38.140%
2025-10-09	78.5500	78.5500	78.5500	78.5500	+1.042%	6	1,919	-43.692%
2025-10-03	77.9000	77.9000	77.7400	77.7400	+0.961%	44	1,925	-43.105%
2025-10-02	77.0000	77.5100	77.0000	77.0000	+1.316%	42	1,924	-42.558%
2025-10-01	76.0000	76.0000	76.0000	76.0000	+0.396%	1	1,887	-41.803%
2025-09-29	75.8500	75.8500	75.7000	75.7000	+3.063%	2	1,886	-41.572%
2025-09-26	72.0200	73.4500	70.7600	73.4500	-0.474%	62	1,885	-39.782%
2025-09-24	74.0000	74.0000	73.8000	73.8000	-2.639%	20	1,873	-40.068%
2025-09-22	74.0000	76.0000	74.0000	75.8000	+2.460%	20	1,873	-41.649%
2025-09-19	73.3000	73.9800	73.3000	73.9800	+2.750%	22	1,867	-40.214%
2025-09-18	72.5000	74.0000	72.0000	72.0000	+6.477%	7	1,863	-38.569%
2025-09-17	69.2500	69.2500	67.6200	67.6200	-2.984%	2	1,863	-34.590%
2025-09-16	70.6000	70.6000	69.7000	69.7000	-0.429%	12	1,864	-36.542%
2025-09-15	70.0000	70.0000	69.6400	70.0000	+3.093%	8	1,863	-36.814%
2025-09-12	67.9000	67.9000	67.9000	67.9000	+1.343%	1	1,861	-34.860%
2025-09-11	65.8500	67.0000	65.8500	67.0000	+2.871%	3	1,862	-33.985%
2025-09-10	66.1000	66.3000	65.1300	65.1300	+0.200%	6	1,862	-32.090%
2025-09-09	64.0000	65.0000	63.7000	65.0000	+0.185%	9	1,862	-31.954%
2025-09-08	64.8500	65.3000	64.7300	64.8800	+2.984%	6	1,861	-31.828%
2025-09-05	65.2500	65.2500	61.9000	63.0000	0.000%	9	1,861	-29.794%
2025-09-04	61.5000	63.0000	60.4500	63.0000	+4.132%	9	1,861	-29.794%
2025-09-03	60.3500	61.0000	59.5000	60.5000	+2.542%	9	1,863	-26.893%
2025-09-02	57.7200	59.0000	56.5000	59.0000	-2.479%	208	1,865	-25.034%
2025-08-29	62.6000	62.6000	60.5000	60.5000	-5.172%	26	1,822	-26.893%
2025-08-28	63.8000	64.0000	63.8000	63.8000	+1.592%	3	1,822	-30.674%
2025-08-27	62.9000	62.9000	62.8000	62.8000	+2.197%	4	1,823	-29.570%
2025-08-26	61.1500	61.4500	61.1500	61.4500	-0.405%	2	1,822	-28.023%
2025-08-25	60.3000	62.0000	60.3000	61.7000	+0.293%	4	1,822	-28.314%
2025-08-22	62.0000	62.5000	61.5000	61.5200	+4.626%	5	1,820	-28.105%
2025-08-20	57.0000	60.6000	57.0000	58.8000	-2.970%	82	1,816	-24.779%
2025-08-19	60.5600	60.6000	60.5600	60.6000	-5.681%	2	1,798	-27.013%
2025-08-18	64.2500	64.2500	64.2500	64.2500	-1.487%	1	1,797	-31.160%
2025-08-15	65.0000	65.2200	62.7500	65.2200	-1.777%	2,018	1,796	-32.183%
2025-08-14	66.4000	66.4000	66.4000	66.4000	+4.239%	1	3,141	-33.389%
2025-08-13	66.3300	66.8900	63.7000	63.7000	-1.546%	11	3,142	-30.565%
2025-08-12	65.0000	66.2500	64.7000	64.7000	+1.650%	28	3,145	-31.638%
2025-08-11	64.8000	64.8000	63.6500	63.6500	-0.547%	2	3,169	-30.511%
2025-08-08	63.8000	64.0000	63.0500	64.0000	+6.667%	6	3,171	-30.891%
2025-08-07	63.8000	63.8000	60.0000	60.0000	-1.510%	2	3,171	-26.283%
2025-08-06	59.8000	60.9200	59.8000	60.9200	+5.034%	2	3,169	-27.397%
2025-08-05	58.0000	58.0000	58.0000	58.0000	-1.428%	1	3,169	-23.741%
2025-08-04	57.5000	59.0000	57.5000	58.8400	+4.326%	52	3,170	-24.830%
2025-08-01	56.7000	56.7000	54.9300	56.4000	-7.541%	20	3,172	-21.578%
2025-07-31	63.0000	63.0000	61.0000	61.0000	-1.929%	6	3,192	-27.492%
2025-07-30	62.1200	62.2000	62.1200	62.2000	+0.468%	2	3,196	-28.891%
2025-07-29	63.0000	63.0000	61.4200	61.9100	+0.667%	8	3,197	-28.558%
2025-07-28	61.6600	61.7500	61.3700	61.5000	+0.572%	22	3,201	-28.081%
2025-07-25	60.8800	61.1500	60.8800	61.1500	+1.175%	2	3,199	-27.670%
2025-07-24	60.2500	60.4400	60.0000	60.4400	-0.182%	8	3,200	-26.820%
2025-07-21	60.0000	60.9600	60.0000	60.5500	+3.029%	10	3,204	-26.953%
2025-07-18	58.7700	58.7700	58.7700	58.7700	-1.011%	1	3,210	-24.741%
2025-07-17	59.0000	59.5000	59.0000	59.3700	+3.468%	8	3,209	-25.501%
2025-07-16	55.8500	57.3800	55.8500	57.3800	-1.915%	119	3,213	-22.917%
2025-07-15	58.5000	58.5000	58.5000	58.5000	+3.357%	1	3,213	-24.393%
2025-07-14	56.0000	56.6000	56.0000	56.6000	-0.702%	2	3,214	-21.855%
2025-07-09	56.4000	57.0000	56.2800	57.0000	+2.703%	14	3,216	-22.404%
2025-07-08	55.8400	55.8400	55.5000	55.5000	+0.307%	3	3,230	-20.306%
2025-07-07	56.7500	56.7500	55.3300	55.3300	-3.387%	5	3,233	-20.061%
2025-07-03	57.0000	57.3000	57.0000	57.2700	+4.890%	4	3,235	-22.769%
2025-07-02	53.8500	54.6600	53.8500	54.6000	-2.151%	17	3,235	-18.993%
2025-07-01	54.2000	55.8000	54.2000	55.8000	+3.047%	2	3,245	-20.735%
2025-06-30	54.8500	54.8500	54.1500	54.1500	-0.733%	2	3,246	-18.319%
2025-06-27	54.8500	55.0000	54.5200	54.5500	+1.772%	7	3,248	-18.918%
2025-06-26	52.9000	53.6000	52.5000	53.6000	+3.957%	9	3,244	-17.481%
2025-06-25	51.5600	51.5600	51.5600	51.5600	+1.098%	1	3,239	-14.216%
2025-06-24	51.0000	51.0100	49.8500	51.0000	+8.511%	5	3,240	-13.275%
2025-06-17	48.2800	48.2800	47.0000	47.0000	-3.649%	3	3,241	-5.894%
2025-06-16	49.5000	49.5000	48.7800	48.7800	+2.221%	6	3,242	-9.328%
2025-06-13	47.2500	47.7200	46.0000	47.7200	-1.770%	18	3,238	-7.313%
2025-06-12	48.5800	48.5800	48.5800	48.5800	-2.037%	5	3,240	-8.954%
2025-06-11	48.8500	49.5900	48.8500	49.5900	+1.060%	64	3,240	-10.809%
2025-06-10	49.0700	49.0700	49.0700	49.0700	+1.699%	20	3,282	-9.863%
2025-06-09	47.9500	48.5000	47.9500	48.2500	+0.208%	16	3,262	-8.332%
2025-06-06	47.3500	48.1500	47.2900	48.1500	+0.312%	28	3,267	-8.141%
2025-06-05	48.0000	48.5300	48.0000	48.0000	+2.236%	4	3,279	-7.854%
2025-06-04	46.9500	46.9500	46.9500	46.9500	+1.844%	1	3,280	-5.793%
2025-06-03	46.1000	46.1000	46.1000	46.1000	+2.444%	3	3,280	-4.056%
2025-06-02	44.0000	45.0000	44.0000	45.0000	+9.489%	4	3,283	-1.711%
2025-05-30	43.5000	43.5000	41.1000	41.1000	-6.971%	102	3,287	+7.616%
2025-05-29	45.5600	45.5600	44.1800	44.1800	+0.799%	29	3,247	+0.113%
2025-05-27	43.6000	44.7500	43.4500	43.8300	+6.955%	6	3,219	+0.913%
2025-05-23	39.9300	41.0000	39.9300	40.9800	-4.698%	8	3,225	+7.931%
2025-05-22	42.6500	43.2900	42.6500	43.0000	+2.625%	20	3,225	+2.860%
2025-05-21	45.5000	45.5000	41.9000	41.9000	-3.211%	3	3,232	+5.561%
2025-05-20	43.2900	43.2900	43.2900	43.2900	-3.327%	1	3,235	+2.171%
2025-05-19	44.5500	45.4400	42.0000	44.7800	+0.516%	20	3,236	-1.228%
2025-05-16	44.2000	45.0000	44.2000	44.5500	+2.414%	16	3,254	-0.718%
2025-05-15	43.5000	45.1300	43.0000	43.5000	-1.939%	169	3,258	+1.678%
2025-05-14	44.1000	44.3600	43.2000	44.3600	+0.818%	37	3,423	-0.293%
2025-05-13	41.0000	44.0000	41.0000	44.0000	+8.108%	42	3,392	+0.523%
2025-05-12	38.0000	40.7000	38.0000	40.7000	+17.766%	39	3,371	+8.673%
2025-05-09	35.9200	35.9300	34.2500	34.5600	-4.530%	70	3,379	+27.980%
2025-05-08	33.6200	36.3000	33.6200	36.2000	+13.125%	190	3,374	+22.182%
2025-05-07	33.6600	33.6600	32.0000	32.0000	-2.913%	14	3,328	+38.219%
2025-05-06	32.3100	33.8500	32.1000	32.9600	-5.423%	76	3,335	+34.193%
2025-05-05	32.7500	35.1100	32.7500	34.8500	-0.571%	25	3,284	+26.915%
2025-05-02	34.0000	36.2500	34.0000	35.0500	+6.180%	182	3,274	+26.191%
2025-05-01	33.7000	34.4000	32.5000	33.0100	+6.553%	72	3,266	+33.990%
2025-04-30	28.5000	30.9800	27.6000	30.9800	-0.065%	110	3,219	+42.770%
2025-04-29	29.7500	31.5500	29.7000	31.0000	+7.266%	81	3,196	+42.677%
2025-04-28	30.5000	30.5000	28.5000	28.9000	-4.146%	60	3,185	+53.045%
2025-04-25	29.1000	30.4500	29.0500	30.1500	+6.688%	228	3,236	+46.700%
2025-04-24	26.5000	28.6000	26.5000	28.2600	+10.175%	120	3,216	+56.511%
2025-04-23	27.0500	27.5300	24.5000	25.6500	+16.591%	15	3,217	+72.437%
2025-04-22	22.8800	23.0400	22.0000	22.0000	+7.056%	10	3,218	+101.045%
2025-04-21	22.0000	23.1000	19.5000	20.5500	-13.655%	135	3,217	+115.231%
2025-04-17	24.4100	24.8000	23.2500	23.8000	+2.102%	15	3,088	+85.840%
2025-04-16	24.5500	25.2000	22.0000	23.3100	-14.144%	65	3,088	+89.747%
2025-04-15	27.7000	28.0000	26.8000	27.1500	-0.147%	70	3,048	+62.910%
2025-04-14	28.1100	28.1900	26.0000	27.1900	+4.577%	1,031	3,085	+62.670%
2025-04-11	25.3000	27.0000	24.2000	26.0000	+8.333%	66	2,083	+70.115%
2025-04-10	26.0600	26.2800	21.0000	24.0000	-18.145%	303	2,078	+84.292%
2025-04-09	18.7900	29.9100	18.7900	29.3200	+59.695%	117	1,823	+50.853%
2025-04-08	23.0500	24.0700	17.3000	18.3600	-12.571%	1,134	1,781	+140.904%
2025-04-07	16.5500	21.5300	15.3000	21.0000	+2.190%	444	813	+110.619%
2025-04-04	25.0000	25.0000	19.7400	20.5500	-25.000%	958	677	+115.231%
2025-04-03	28.7000	31.0000	27.0000	27.4000	-21.128%	122	432	+61.423%
2025-04-02	33.8200	35.3500	33.6900	34.7400	+3.701%	88	342	+27.317%
2025-04-01	32.2500	34.5000	32.2500	33.5000	+4.688%	101	316	+32.030%
2025-03-31	30.5000	32.0000	29.2000	32.0000	-2.883%	95	305	+38.219%
2025-03-28	36.7700	36.7700	32.5000	32.9500	-13.630%	366	281	+34.234%
2025-03-27	38.5700	38.7500	37.1500	38.1500	+0.395%	109	247	+15.937%
2025-03-26	40.2000	40.2000	38.0000	38.0000	-5.426%	14	148	+16.395%
2025-03-24	39.9000	41.3500	39.8500	40.1800	+14.180%	44	144	+10.080%
2025-03-21	35.0000	35.1900	35.0000	35.1900	-6.160%	6	148	+25.689%
2025-03-20	37.8300	37.8300	36.7000	37.5000	+0.806%	14	151	+17.947%
2025-03-19	37.0000	39.0000	36.0500	37.2000	+5.832%	49	137	+18.898%
2025-03-18	35.1500	36.8000	34.8300	35.1500	-9.267%	65	153	+25.832%
2025-03-17	37.0000	38.9000	36.5000	38.7400	+2.950%	18	92	+14.171%
2025-03-14	36.1500	38.0000	36.1500	37.6300	0.000%	158	0	+17.539%