Dark

TQQQ20270115C28
TQQQ Jan 15 2027 28.00 Call (TQQQ270115C00028000)
option OPRA

EOD

Sep 24, 2026

51.40+13.042%(+5.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	51.4000	51.4000	51.4000	51.4000	+13.042%	1	514	0.000%
2026-08-27	45.4700	45.4700	45.4700	45.4700	+6.139%	1	515	+13.042%
2026-08-26	42.6000	42.8400	42.6000	42.8400	-2.636%	4	516	+19.981%
2026-08-20	44.0000	44.0000	44.0000	44.0000	-4.638%	1	518	+16.818%
2026-07-02	46.1400	46.1400	46.1400	46.1400	-9.280%	1	519	+11.400%
2026-06-29	50.8600	50.8600	50.8600	50.8600	+7.232%	1	519	+1.062%
2026-06-26	47.4300	47.4300	47.4300	47.4300	-15.455%	2	520	+8.370%
2026-06-18	56.1000	56.1000	56.1000	56.1000	+25.000%	8	522	-8.378%
2026-06-10	44.8800	44.8800	44.8800	44.8800	-24.559%	1	522	+14.528%
2026-06-02	59.4900	59.4900	59.4900	59.4900	-0.568%	1	523	-13.599%
2026-06-01	59.0700	59.8300	59.0700	59.8300	+4.965%	3	523	-14.090%
2026-05-28	57.0000	57.0000	57.0000	57.0000	+3.655%	1	524	-9.825%
2026-05-27	54.9900	54.9900	54.9900	54.9900	+0.255%	1	524	-6.528%
2026-05-26	54.5300	54.8500	54.5300	54.8500	+5.177%	3	525	-6.290%
2026-05-22	52.1500	52.1500	52.1500	52.1500	+12.757%	1	528	-1.438%
2026-05-19	46.9800	46.9800	46.2500	46.2500	-11.381%	2	528	+11.135%
2026-05-14	51.5000	52.1900	51.5000	52.1900	+9.989%	9	529	-1.514%
2026-05-12	47.4500	47.4500	47.4500	47.4500	-5.834%	2	521	+8.325%
2026-05-11	50.3900	50.3900	50.3900	50.3900	+8.366%	2	521	+2.004%
2026-05-07	46.5000	46.5000	46.5000	46.5000	+3.196%	1	525	+10.538%
2026-05-06	43.9000	45.0600	43.9000	45.0600	+15.806%	2	525	+14.070%
2026-05-01	38.9100	38.9100	38.9100	38.9100	+11.171%	1	526	+32.100%
2026-04-24	35.0000	35.0000	35.0000	35.0000	+3.858%	3	526	+46.857%
2026-04-22	33.7000	33.7000	33.7000	33.7000	+4.012%	5	529	+52.522%
2026-04-20	33.3000	33.3000	32.4000	32.4000	+7.784%	5	534	+58.642%
2026-04-15	30.0600	30.0600	30.0600	30.0600	+22.794%	1	531	+70.991%
2026-04-13	24.4800	24.4800	24.4800	24.4800	-0.488%	1	531	+109.967%
2026-04-10	24.6000	24.6000	24.6000	24.6000	+6.957%	2	531	+108.943%
2026-04-08	23.4000	23.4000	22.9100	23.0000	+19.605%	5	533	+123.478%
2026-04-07	19.2300	19.2300	19.2300	19.2300	-1.788%	1	536	+167.291%
2026-04-06	19.5800	19.5800	19.5800	19.5800	+4.315%	1	535	+162.513%
2026-04-02	18.8200	18.8200	18.7600	18.7700	-4.332%	4	534	+173.841%
2026-04-01	19.1800	19.6200	19.1800	19.6200	+8.518%	3	534	+161.978%
2026-03-31	16.2500	18.0800	16.2500	18.0800	+14.286%	3	532	+184.292%
2026-03-30	15.7500	15.9500	15.5400	15.8200	-4.526%	6	530	+224.905%
2026-03-27	16.8800	16.8800	16.3800	16.5700	-8.047%	7	534	+210.199%
2026-03-26	18.8500	18.8500	18.0200	18.0200	-12.439%	7	532	+185.239%
2026-03-25	20.5800	20.5800	20.5800	20.5800	+3.678%	1	532	+149.757%
2026-03-24	19.8500	19.8500	19.8500	19.8500	-4.978%	1	533	+158.942%
2026-03-23	20.8900	20.8900	20.8900	20.8900	+1.015%	1	532	+146.051%
2026-03-20	21.0700	21.0700	20.4500	20.6800	-3.002%	5	532	+148.549%
2026-03-19	20.8500	21.5200	20.8500	21.3200	-6.491%	3	535	+141.088%
2026-03-18	22.8000	22.8000	22.8000	22.8000	-3.472%	1	536	+125.439%
2026-03-17	23.6200	23.6200	23.6200	23.6200	+3.054%	3	537	+117.612%
2026-03-13	23.2400	23.2400	22.7000	22.9200	-1.799%	30	540	+124.258%
2026-03-12	23.5000	23.5000	23.1200	23.3400	-9.535%	4	546	+120.223%
2026-03-10	25.8000	25.8000	25.8000	25.8000	+6.392%	102	543	+99.225%
2026-03-05	24.2500	24.2500	24.2500	24.2500	-1.383%	2	443	+111.959%
2026-03-04	24.4000	24.5900	24.4000	24.5900	+5.854%	5	441	+109.028%
2026-03-03	22.5900	23.5800	22.3800	23.2300	-7.265%	18	445	+121.266%
2026-03-02	23.0000	25.0500	23.0000	25.0500	+1.130%	7	445	+105.190%
2026-02-26	24.7700	24.7700	24.7700	24.7700	-2.442%	4	445	+107.509%
2026-02-24	25.3900	25.3900	25.3900	25.3900	+7.494%	1	441	+102.442%
2026-02-23	23.6200	23.6200	23.6200	23.6200	-2.878%	1	441	+117.612%
2026-02-05	24.3200	24.3200	24.3200	24.3200	-19.868%	1	441	+111.349%
2026-02-02	30.3500	30.3500	30.3500	30.3500	+15.840%	1	440	+69.357%
2026-01-20	26.2000	26.2000	26.2000	26.2000	-8.456%	1	440	+96.183%
2026-01-16	29.1700	29.1700	28.6200	28.6200	-0.625%	12	433	+79.595%
2026-01-14	28.9500	28.9500	28.8000	28.8000	-8.861%	10	433	+78.472%
2026-01-09	31.6000	31.6000	31.6000	31.6000	+6.326%	1	433	+62.658%
2026-01-06	29.7200	29.7200	29.7200	29.7200	+1.088%	1	432	+72.948%
2026-01-05	29.4000	29.4000	29.4000	29.4000	-5.008%	1	431	+74.830%
2025-12-26	30.9500	30.9500	30.9500	30.9500	+5.236%	1	431	+66.074%
2025-12-23	29.4100	29.4100	29.4100	29.4100	+17.640%	1	430	+74.770%
2025-12-17	25.0000	25.0000	25.0000	25.0000	-9.091%	2	429	+105.600%
2025-12-16	27.5000	27.5000	27.5000	27.5000	-2.135%	2	429	+86.909%
2025-12-15	28.1000	28.2000	28.1000	28.1000	-0.952%	6	431	+82.918%
2025-12-12	28.3700	28.3700	28.3700	28.3700	-5.559%	2	435	+81.177%
2025-12-11	30.0400	30.0400	30.0400	30.0400	-2.940%	3	435	+71.105%
2025-12-04	30.9500	30.9500	30.9500	30.9500	+0.716%	1	432	+66.074%
2025-12-02	30.7300	30.7300	30.7300	30.7300	+14.664%	2	432	+67.263%
2025-11-25	26.2500	26.8000	26.0000	26.8000	+10.379%	8	430	+91.791%
2025-11-21	24.3500	24.3500	24.2800	24.2800	+1.167%	6	429	+111.697%
2025-11-20	24.0000	24.0000	24.0000	24.0000	-70.838%	1	433	+114.167%
2025-10-10	82.3000	82.3000	82.3000	82.3000	+16.738%	1	24	-37.546%
2025-09-17	70.5000	70.5000	70.5000	70.5000	-2.083%	3	24	-27.092%
2025-09-16	72.0000	72.0000	72.0000	72.0000	+17.647%	1	24	-28.611%
2025-09-03	61.1600	61.2000	61.1600	61.2000	+5.426%	2	23	-16.013%
2025-09-02	58.0500	58.0500	58.0500	58.0500	-7.268%	1	22	-11.456%
2025-08-29	62.5000	62.6000	62.4900	62.6000	+52.683%	30	6	-17.891%
2025-05-12	41.0000	41.0000	41.0000	41.0000	+12.637%	3	6	+25.366%
2025-05-06	36.4000	36.4000	36.4000	36.4000	+0.608%	1	3	+41.209%
2025-05-02	36.1500	36.2500	36.1500	36.1800	+3.342%	6	3	+42.067%
2025-05-01	35.0100	35.0100	35.0100	35.0100	0.000%	1	1	+46.815%