Dark

TQQQ20270115C28
TQQQ Jan 15 2027 28.00 Call (TQQQ270115C00028000)
option OPRA

Inactive

Jul 2, 2026

46.14-9.280%(-4.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	46.1400	46.1400	46.1400	46.1400	-9.280%	1	519	0.000%
2026-06-29	50.8600	50.8600	50.8600	50.8600	+7.232%	1	519	-9.280%
2026-06-26	47.4300	47.4300	47.4300	47.4300	-15.455%	2	520	-2.720%
2026-06-18	56.1000	56.1000	56.1000	56.1000	+25.000%	8	522	-17.754%
2026-06-10	44.8800	44.8800	44.8800	44.8800	-24.559%	1	522	+2.807%
2026-06-02	59.4900	59.4900	59.4900	59.4900	-0.568%	1	523	-22.441%
2026-06-01	59.0700	59.8300	59.0700	59.8300	+4.965%	3	523	-22.881%
2026-05-28	57.0000	57.0000	57.0000	57.0000	+3.655%	1	524	-19.053%
2026-05-27	54.9900	54.9900	54.9900	54.9900	+0.255%	1	524	-16.094%
2026-05-26	54.5300	54.8500	54.5300	54.8500	+5.177%	3	525	-15.880%
2026-05-22	52.1500	52.1500	52.1500	52.1500	+12.757%	1	528	-11.524%
2026-05-19	46.9800	46.9800	46.2500	46.2500	-11.381%	2	528	-0.238%
2026-05-14	51.5000	52.1900	51.5000	52.1900	+9.989%	9	529	-11.592%
2026-05-12	47.4500	47.4500	47.4500	47.4500	-5.834%	2	521	-2.761%
2026-05-11	50.3900	50.3900	50.3900	50.3900	+8.366%	2	521	-8.434%
2026-05-07	46.5000	46.5000	46.5000	46.5000	+3.196%	1	525	-0.774%
2026-05-06	43.9000	45.0600	43.9000	45.0600	+15.806%	2	525	+2.397%
2026-05-01	38.9100	38.9100	38.9100	38.9100	+11.171%	1	526	+18.581%
2026-04-24	35.0000	35.0000	35.0000	35.0000	+3.858%	3	526	+31.829%
2026-04-22	33.7000	33.7000	33.7000	33.7000	+4.012%	5	529	+36.914%
2026-04-20	33.3000	33.3000	32.4000	32.4000	+7.784%	5	534	+42.407%
2026-04-15	30.0600	30.0600	30.0600	30.0600	+22.794%	1	531	+53.493%
2026-04-13	24.4800	24.4800	24.4800	24.4800	-0.488%	1	531	+88.480%
2026-04-10	24.6000	24.6000	24.6000	24.6000	+6.957%	2	531	+87.561%
2026-04-08	23.4000	23.4000	22.9100	23.0000	+19.605%	5	533	+100.609%
2026-04-07	19.2300	19.2300	19.2300	19.2300	-1.788%	1	536	+139.938%
2026-04-06	19.5800	19.5800	19.5800	19.5800	+4.315%	1	535	+135.649%
2026-04-02	18.8200	18.8200	18.7600	18.7700	-4.332%	4	534	+145.818%
2026-04-01	19.1800	19.6200	19.1800	19.6200	+8.518%	3	534	+135.168%
2026-03-31	16.2500	18.0800	16.2500	18.0800	+14.286%	3	532	+155.199%
2026-03-30	15.7500	15.9500	15.5400	15.8200	-4.526%	6	530	+191.656%
2026-03-27	16.8800	16.8800	16.3800	16.5700	-8.047%	7	534	+178.455%
2026-03-26	18.8500	18.8500	18.0200	18.0200	-12.439%	7	532	+156.049%
2026-03-25	20.5800	20.5800	20.5800	20.5800	+3.678%	1	532	+124.198%
2026-03-24	19.8500	19.8500	19.8500	19.8500	-4.978%	1	533	+132.443%
2026-03-23	20.8900	20.8900	20.8900	20.8900	+1.015%	1	532	+120.871%
2026-03-20	21.0700	21.0700	20.4500	20.6800	-3.002%	5	532	+123.114%
2026-03-19	20.8500	21.5200	20.8500	21.3200	-6.491%	3	535	+116.417%
2026-03-18	22.8000	22.8000	22.8000	22.8000	-3.472%	1	536	+102.368%
2026-03-17	23.6200	23.6200	23.6200	23.6200	+3.054%	3	537	+95.343%
2026-03-13	23.2400	23.2400	22.7000	22.9200	-1.799%	30	540	+101.309%
2026-03-12	23.5000	23.5000	23.1200	23.3400	-9.535%	4	546	+97.686%
2026-03-10	25.8000	25.8000	25.8000	25.8000	+6.392%	102	543	+78.837%
2026-03-05	24.2500	24.2500	24.2500	24.2500	-1.383%	2	443	+90.268%
2026-03-04	24.4000	24.5900	24.4000	24.5900	+5.854%	5	441	+87.637%
2026-03-03	22.5900	23.5800	22.3800	23.2300	-7.265%	18	445	+98.622%
2026-03-02	23.0000	25.0500	23.0000	25.0500	+1.130%	7	445	+84.192%
2026-02-26	24.7700	24.7700	24.7700	24.7700	-2.442%	4	445	+86.274%
2026-02-24	25.3900	25.3900	25.3900	25.3900	+7.494%	1	441	+81.725%
2026-02-23	23.6200	23.6200	23.6200	23.6200	-2.878%	1	441	+95.343%
2026-02-05	24.3200	24.3200	24.3200	24.3200	-19.868%	1	441	+89.720%
2026-02-02	30.3500	30.3500	30.3500	30.3500	+15.840%	1	440	+52.026%
2026-01-20	26.2000	26.2000	26.2000	26.2000	-8.456%	1	440	+76.107%
2026-01-16	29.1700	29.1700	28.6200	28.6200	-0.625%	12	433	+61.216%
2026-01-14	28.9500	28.9500	28.8000	28.8000	-8.861%	10	433	+60.208%
2026-01-09	31.6000	31.6000	31.6000	31.6000	+6.326%	1	433	+46.013%
2026-01-06	29.7200	29.7200	29.7200	29.7200	+1.088%	1	432	+55.249%
2026-01-05	29.4000	29.4000	29.4000	29.4000	-5.008%	1	431	+56.939%
2025-12-26	30.9500	30.9500	30.9500	30.9500	+5.236%	1	431	+49.079%
2025-12-23	29.4100	29.4100	29.4100	29.4100	+17.640%	1	430	+56.885%
2025-12-17	25.0000	25.0000	25.0000	25.0000	-9.091%	2	429	+84.560%
2025-12-16	27.5000	27.5000	27.5000	27.5000	-2.135%	2	429	+67.782%
2025-12-15	28.1000	28.2000	28.1000	28.1000	-0.952%	6	431	+64.199%
2025-12-12	28.3700	28.3700	28.3700	28.3700	-5.559%	2	435	+62.637%
2025-12-11	30.0400	30.0400	30.0400	30.0400	-2.940%	3	435	+53.595%
2025-12-04	30.9500	30.9500	30.9500	30.9500	+0.716%	1	432	+49.079%
2025-12-02	30.7300	30.7300	30.7300	30.7300	+14.664%	2	432	+50.146%
2025-11-25	26.2500	26.8000	26.0000	26.8000	+10.379%	8	430	+72.164%
2025-11-21	24.3500	24.3500	24.2800	24.2800	+1.167%	6	429	+90.033%
2025-11-20	24.0000	24.0000	24.0000	24.0000	-70.838%	1	433	+92.250%
2025-10-10	82.3000	82.3000	82.3000	82.3000	+16.738%	1	24	-43.937%
2025-09-17	70.5000	70.5000	70.5000	70.5000	-2.083%	3	24	-34.553%
2025-09-16	72.0000	72.0000	72.0000	72.0000	+17.647%	1	24	-35.917%
2025-09-03	61.1600	61.2000	61.1600	61.2000	+5.426%	2	23	-24.608%
2025-09-02	58.0500	58.0500	58.0500	58.0500	-7.268%	1	22	-20.517%
2025-08-29	62.5000	62.6000	62.4900	62.6000	+52.683%	30	6	-26.294%
2025-05-12	41.0000	41.0000	41.0000	41.0000	+12.637%	3	6	+12.537%
2025-05-06	36.4000	36.4000	36.4000	36.4000	+0.608%	1	3	+26.758%
2025-05-02	36.1500	36.2500	36.1500	36.1800	+3.342%	6	3	+27.529%
2025-05-01	35.0100	35.0100	35.0100	35.0100	0.000%	1	1	+31.791%