Dark

TQQQ20270115C25
TQQQ Jan 15 2027 25.00 Call (TQQQ270115C00025000)
option OPRA

EOD

Sep 30, 2026

54.05+2.757%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	54.0500	54.0500	54.0500	54.0500	+2.757%	1	4,148	0.000%
2026-09-28	52.6000	52.6000	52.6000	52.6000	-2.176%	1	4,149	+2.757%
2026-09-25	53.7700	53.7700	53.7700	53.7700	-1.031%	1	4,149	+0.521%
2026-09-24	52.0000	54.3300	52.0000	54.3300	+1.079%	2	4,151	-0.515%
2026-09-23	53.5500	54.0900	53.5500	53.7500	-2.361%	30	4,152	+0.558%
2026-09-22	55.0500	55.0500	55.0500	55.0500	+1.926%	16	4,164	-1.817%
2026-09-21	52.8500	54.0100	52.8500	54.0100	+20.209%	61	4,180	+0.074%
2026-09-16	44.9300	44.9300	44.9300	44.9300	-4.057%	1	4,201	+20.298%
2026-09-09	46.8300	46.8300	46.8300	46.8300	-0.149%	4	4,202	+15.417%
2026-09-04	46.9000	46.9000	46.9000	46.9000	+4.875%	1	4,206	+15.245%
2026-09-02	44.0000	44.7200	44.0000	44.7200	+0.269%	9	4,206	+20.863%
2026-09-01	44.6000	44.6000	44.6000	44.6000	-7.180%	1	4,215	+21.188%
2026-08-28	48.5000	48.5000	48.0500	48.0500	+0.104%	2	4,216	+12.487%
2026-08-27	47.3700	48.0000	47.3600	48.0000	+5.727%	61	4,227	+12.604%
2026-08-25	45.4000	45.4000	45.4000	45.4000	-2.387%	13	4,247	+19.053%
2026-08-21	46.4600	46.5100	46.4600	46.5100	-2.760%	4	4,260	+16.212%
2026-08-18	47.8300	47.8300	47.8300	47.8300	-7.913%	5	4,280	+13.004%
2026-08-17	51.9800	51.9800	51.9400	51.9400	-2.000%	15	4,280	+4.062%
2026-08-13	52.4500	53.0000	52.4500	53.0000	+5.767%	8	4,280	+1.981%
2026-08-10	50.1100	50.1100	50.1100	50.1100	+0.825%	4	4,281	+7.863%
2026-08-05	49.7000	49.7000	49.7000	49.7000	+1.511%	1	4,284	+8.753%
2026-08-04	48.0400	48.9600	48.0400	48.9600	+11.806%	7	4,287	+10.396%
2026-08-03	41.6300	44.3000	41.6300	43.7900	+6.158%	8	4,288	+23.430%
2026-07-31	39.9500	41.2500	39.9500	41.2500	+5.445%	80	4,290	+31.030%
2026-07-30	39.1000	39.2000	39.0800	39.1200	+10.979%	27	4,372	+38.165%
2026-07-29	36.0000	36.0000	35.0000	35.2500	-8.442%	247	4,375	+53.333%
2026-07-27	38.5000	38.5000	38.5000	38.5000	-7.318%	1	4,381	+40.390%
2026-07-24	40.7800	41.5400	40.7800	41.5400	-10.571%	2	4,382	+30.116%
2026-07-22	46.4500	46.4500	46.4500	46.4500	+3.222%	2	4,383	+16.362%
2026-07-20	44.9000	45.0000	44.9000	45.0000	+2.296%	11	4,385	+20.111%
2026-07-17	41.8000	43.9900	41.6300	43.9900	-4.948%	7	4,396	+22.869%
2026-07-16	46.2800	46.2800	46.2800	46.2800	-7.772%	1	4,400	+16.789%
2026-07-13	50.1800	50.1800	50.1800	50.1800	-4.054%	1	4,401	+7.712%
2026-07-09	52.3000	52.3000	52.3000	52.3000	+12.740%	1	4,402	+3.346%
2026-07-08	46.3900	46.3900	46.3900	46.3900	-2.337%	6	4,403	+16.512%
2026-07-07	47.5000	47.5000	47.5000	47.5000	-9.541%	3	4,397	+13.789%
2026-07-06	52.5100	52.5100	52.5100	52.5100	-6.299%	2	4,397	+2.933%
2026-06-30	55.9700	56.0400	55.9700	56.0400	+14.065%	2	4,399	-3.551%
2026-06-29	48.0000	49.1300	48.0000	49.1300	-5.026%	2	4,401	+10.014%
2026-06-25	50.6500	51.7300	50.6500	51.7300	+6.770%	3	4,402	+4.485%
2026-06-24	52.1000	52.1000	48.4500	48.4500	-6.647%	74	4,404	+11.558%
2026-06-23	52.6000	53.3200	51.8500	51.9000	-10.855%	91	4,412	+4.143%
2026-06-22	58.2200	58.2200	58.2200	58.2200	-1.738%	1	4,493	-7.162%
2026-06-18	58.5300	59.2500	58.5300	59.2500	+3.026%	19	4,657	-8.776%
2026-06-17	57.5100	57.5100	57.5100	57.5100	-4.658%	1	4,657	-6.016%
2026-06-15	60.6000	60.6000	60.3200	60.3200	+12.600%	143	4,657	-10.395%
2026-06-12	53.4800	53.5700	53.4800	53.5700	+2.038%	6	4,657	+0.896%
2026-06-11	48.5500	52.5000	48.5500	52.5000	+11.655%	5	4,657	+2.952%
2026-06-10	46.9800	47.0200	46.9800	47.0200	-4.060%	2	4,660	+14.951%
2026-06-09	49.0100	49.0100	49.0100	49.0100	-4.071%	1	4,660	+10.284%
2026-06-05	53.4500	53.4500	51.0900	51.0900	-18.969%	2	4,661	+5.794%
2026-06-02	61.8000	63.0500	61.8000	63.0500	+0.159%	47	4,661	-14.274%
2026-06-01	59.5000	62.9500	59.5000	62.9500	+4.050%	31	4,698	-14.138%
2026-05-29	61.0000	61.0000	60.5000	60.5000	+6.327%	30	4,717	-10.661%
2026-05-28	56.8000	56.9000	56.8000	56.9000	+0.158%	4	4,692	-5.009%
2026-05-27	56.8100	56.8100	56.8100	56.8100	-1.577%	10	4,694	-4.858%
2026-05-26	58.0500	58.0500	57.7200	57.7200	+11.000%	5	4,704	-6.358%
2026-05-20	52.0000	52.0000	52.0000	52.0000	+4.418%	1	4,704	+3.942%
2026-05-19	48.1500	50.2500	47.5000	49.8000	+2.617%	33	4,724	+8.534%
2026-05-18	52.4000	52.4000	48.5300	48.5300	-10.790%	11	4,724	+11.374%
2026-05-14	53.8800	54.9400	53.8800	54.4000	+4.294%	36	4,724	-0.643%
2026-05-13	52.1600	52.1600	52.1600	52.1600	+8.667%	1	4,744	+3.623%
2026-05-12	51.1500	51.1500	48.0000	48.0000	-9.434%	2	4,744	+12.604%
2026-05-11	52.3000	53.0000	52.3000	53.0000	+1.533%	18	4,744	+1.981%
2026-05-08	52.0600	52.2000	52.0000	52.2000	+9.045%	4	4,749	+3.544%
2026-05-07	48.0500	49.0000	47.3200	47.8700	+2.836%	27	4,751	+12.910%
2026-05-06	45.7900	46.5500	45.7900	46.5500	+5.940%	3	4,769	+16.112%
2026-05-05	42.3500	43.9400	42.3500	43.9400	+8.414%	2	4,769	+23.009%
2026-05-04	40.5300	40.5300	40.5300	40.5300	-3.843%	2	4,771	+33.358%
2026-05-01	42.2000	42.3500	41.9000	42.1500	+10.717%	21	4,767	+28.233%
2026-04-30	37.7000	38.0700	37.7000	38.0700	+0.848%	36	4,767	+41.975%
2026-04-29	37.0500	38.4000	37.0500	37.7500	+1.752%	98	4,780	+43.179%
2026-04-28	37.5400	37.7000	36.5500	37.1000	-5.646%	129	4,824	+45.687%
2026-04-27	38.9100	39.3200	38.4800	39.3200	+0.821%	94	4,834	+37.462%
2026-04-24	38.2500	39.0000	38.2500	39.0000	+9.244%	33	4,766	+38.590%
2026-04-23	37.2000	37.2000	35.3700	35.7000	-2.857%	17	4,781	+51.401%
2026-04-22	34.6500	36.7500	34.6500	36.7500	+7.930%	120	4,814	+47.075%
2026-04-21	34.7000	35.0500	34.0500	34.0500	-1.873%	22	4,904	+58.737%
2026-04-20	34.7500	34.7500	34.3000	34.7000	-0.800%	39	4,904	+55.764%
2026-04-17	34.6500	35.4000	34.6500	34.9800	+5.171%	203	4,943	+54.517%
2026-04-16	33.0000	33.4000	32.3200	33.2600	+2.181%	25	5,059	+62.508%
2026-04-15	30.3500	32.5500	30.3500	32.5500	+7.426%	161	5,068	+66.052%
2026-04-14	29.1600	30.3000	28.6500	30.3000	+9.189%	176	5,035	+78.383%
2026-04-13	26.4000	27.7500	26.4000	27.7500	+3.972%	23	4,940	+94.775%
2026-04-10	26.7000	26.7000	26.3600	26.6900	+4.462%	15	4,962	+102.510%
2026-04-09	25.3000	25.5500	24.9900	25.5500	+1.188%	11	4,965	+111.546%
2026-04-08	25.4100	25.8000	25.0000	25.2500	+13.995%	75	4,968	+114.059%
2026-04-07	20.9500	22.1500	20.5000	22.1500	+2.074%	168	4,999	+144.018%
2026-04-06	21.7000	21.7000	21.7000	21.7000	+2.118%	1	4,982	+149.078%
2026-04-02	19.8000	21.3500	19.8000	21.2500	-1.163%	41	4,954	+154.353%
2026-04-01	21.2000	22.0400	21.0000	21.5000	+7.500%	165	4,954	+151.395%
2026-03-31	18.0900	20.0200	18.0000	20.0000	+20.482%	106	4,955	+170.250%
2026-03-30	17.8500	18.1500	16.6000	16.6000	-7.263%	133	4,936	+225.602%
2026-03-27	19.0500	19.0500	17.7400	17.9000	-10.276%	1,790	4,965	+201.955%
2026-03-26	21.8700	21.9200	19.9500	19.9500	-12.806%	74	6,235	+170.927%
2026-03-25	22.7000	23.0000	22.4500	22.8800	+1.689%	58	6,198	+136.233%
2026-03-24	21.8000	22.6500	21.8000	22.5000	-3.309%	29	6,168	+140.222%
2026-03-23	23.5600	23.8300	23.2700	23.2700	+7.981%	430	6,195	+132.273%
2026-03-20	23.0000	23.0000	21.0000	21.5500	-10.246%	91	5,959	+150.812%
2026-03-19	22.7000	24.0100	22.7000	24.0100	-3.768%	112	5,998	+125.115%
2026-03-18	25.6000	25.6000	24.9500	24.9500	-3.779%	24	5,990	+116.633%
2026-03-17	26.4500	26.4500	25.8500	25.9300	-0.269%	38	5,974	+108.446%
2026-03-16	25.6000	26.0000	25.4500	26.0000	+7.216%	93	5,972	+107.885%
2026-03-13	25.2000	25.2000	24.2500	24.2500	-3.000%	18	6,043	+122.887%
2026-03-12	25.8500	26.1400	25.0000	25.0000	-7.407%	19	6,041	+116.200%
2026-03-11	27.5000	27.5000	26.9000	27.0000	-1.496%	21	6,446	+100.185%
2026-03-10	26.8000	28.2000	26.8000	27.4100	+4.221%	16	6,437	+97.191%
2026-03-09	24.0000	26.3000	23.8000	26.3000	+3.462%	31	6,446	+105.513%
2026-03-06	25.4200	25.4200	25.4200	25.4200	-9.376%	8	6,454	+112.628%
2026-03-04	26.5000	28.0500	26.5000	28.0500	+7.307%	84	6,454	+92.692%
2026-03-03	25.3400	26.1400	24.5000	26.1400	-3.185%	48	6,435	+106.771%
2026-03-02	26.4500	27.7500	26.4500	27.0000	0.000%	338	6,397	+100.185%
2026-02-27	26.2100	27.3000	26.2100	27.0000	-1.280%	37	6,233	+100.185%
2026-02-26	27.5000	27.5000	26.6500	27.3500	-6.592%	6	6,215	+97.623%
2026-02-25	28.4500	29.2800	28.4500	29.2800	+6.010%	556	5,757	+84.597%
2026-02-24	26.3800	27.6200	26.3800	27.6200	+6.231%	191	5,757	+95.692%
2026-02-23	27.1100	27.1100	25.8500	26.0000	-5.797%	193	5,659	+107.885%
2026-02-20	27.0000	27.9000	27.0000	27.6000	+4.983%	57	5,475	+95.833%
2026-02-19	26.2900	26.2900	26.2900	26.2900	-3.911%	5	5,490	+105.591%
2026-02-18	27.5000	27.8000	27.3600	27.3600	+5.231%	12	5,488	+97.551%
2026-02-17	25.6000	26.0000	24.9500	26.0000	0.000%	32	5,491	+107.885%
2026-02-13	26.0000	27.4700	25.9500	26.0000	-1.813%	48	5,459	+107.885%
2026-02-12	28.8000	28.8000	26.4800	26.4800	-9.625%	40	5,459	+104.116%
2026-02-11	27.8500	29.3000	27.8500	29.3000	-0.846%	2	5,488	+84.471%
2026-02-10	29.5500	29.5500	29.5500	29.5500	+0.169%	1	5,486	+82.910%
2026-02-09	28.2500	29.5000	28.2500	29.5000	+3.291%	39	5,485	+83.220%
2026-02-06	26.8000	28.5600	26.8000	28.5600	+11.345%	22	5,480	+89.251%
2026-02-05	26.5000	26.5800	25.4800	25.6500	-6.387%	45	5,460	+110.721%
2026-02-04	29.6000	29.6000	27.2000	27.4000	-7.432%	29	5,459	+97.263%
2026-02-03	31.0500	31.0500	29.1700	29.6000	-9.063%	26	5,454	+82.601%
2026-02-02	31.7000	32.7400	31.6500	32.5500	+4.562%	44	5,446	+66.052%
2026-01-30	33.0900	33.0900	31.1300	31.1300	-3.323%	2	5,449	+73.627%
2026-01-29	31.7500	32.2000	31.2500	32.2000	-5.710%	16	5,450	+67.857%
2026-01-28	34.9500	35.0500	34.1500	34.1500	+1.036%	62	5,443	+58.272%
2026-01-27	33.4000	33.8000	33.4000	33.8000	+8.752%	20	5,494	+59.911%
2026-01-23	31.0000	31.5500	31.0000	31.0800	-0.096%	55	5,502	+73.906%
2026-01-22	31.4500	31.6800	30.7000	31.1100	+2.000%	34	5,544	+73.738%
2026-01-21	29.5000	31.1000	28.9500	30.5000	+7.357%	44	5,543	+77.213%
2026-01-20	29.5000	29.7500	28.4100	28.4100	-11.219%	20	5,530	+90.250%
2026-01-16	31.8000	32.1700	31.8000	32.0000	+0.946%	46	5,522	+68.906%
2026-01-15	32.5000	32.5000	31.7000	31.7000	+2.755%	24	5,522	+70.505%
2026-01-14	31.2000	31.2000	29.4000	30.8500	-5.077%	43	5,518	+75.203%
2026-01-13	33.0000	33.0800	32.5000	32.5000	-2.108%	14	5,520	+66.308%
2026-01-12	32.1600	33.4000	32.1600	33.2000	+1.220%	2,806	5,520	+62.801%
2026-01-09	32.9000	32.9000	32.8000	32.8000	+5.128%	13	4,515	+64.787%
2026-01-08	31.2500	31.5000	31.2000	31.2000	-6.165%	15	4,526	+73.237%
2026-01-07	33.0000	33.5100	33.0000	33.2500	+3.583%	29	4,521	+62.556%
2026-01-06	31.8000	32.1000	31.8000	32.1000	+1.905%	11	4,549	+68.380%
2026-01-05	32.4000	32.4000	31.5000	31.5000	+4.825%	27	4,580	+71.587%
2026-01-02	32.0000	32.0000	29.3000	30.0500	-0.661%	188	4,580	+79.867%
2025-12-31	31.0500	31.0500	30.2500	30.2500	-4.544%	18	4,723	+78.678%
2025-12-29	31.9000	31.9000	31.6900	31.6900	-3.029%	8	4,723	+70.559%
2025-12-26	32.8200	32.8200	32.2600	32.6800	+0.399%	12	4,729	+65.392%
2025-12-24	31.7600	32.7500	31.7600	32.5500	+0.774%	13	4,734	+66.052%
2025-12-23	32.4000	32.4000	32.3000	32.3000	+2.054%	9	4,734	+67.337%
2025-12-22	31.7300	31.8000	31.5400	31.6500	+1.605%	11	4,739	+70.774%
2025-12-19	31.3500	31.3500	31.1000	31.1500	+4.007%	7	4,742	+73.515%
2025-12-18	29.9500	29.9500	29.9500	29.9500	+6.622%	2	4,741	+80.467%
2025-12-17	29.0000	29.0000	27.8500	28.0900	-4.293%	22	4,743	+92.417%
2025-12-16	29.5500	29.5500	29.3500	29.3500	-3.199%	18	4,729	+84.157%
2025-12-15	30.6500	30.6500	30.1000	30.3200	-1.398%	12	4,712	+78.265%
2025-12-12	32.4000	32.4000	30.7500	30.7500	-7.934%	17	4,706	+75.772%
2025-12-11	32.3500	33.4000	32.3500	33.4000	-0.299%	12	4,690	+61.826%
2025-12-10	33.1300	33.5000	32.5500	33.5000	0.000%	11	4,687	+61.343%
2025-12-09	33.5000	33.5000	33.5000	33.5000	+1.208%	3	4,688	+61.343%
2025-12-08	34.1800	34.2000	33.1000	33.1000	-3.216%	14	4,685	+63.293%
2025-12-05	33.9000	34.2000	33.9000	34.2000	+2.703%	9	4,687	+58.041%
2025-12-04	33.5000	33.5000	33.3000	33.3000	-0.150%	5	4,692	+62.312%
2025-12-03	33.3500	33.3500	33.3500	33.3500	+0.150%	4	4,687	+62.069%
2025-12-02	32.8500	33.3000	32.5400	33.3000	+3.416%	76	4,691	+62.312%
2025-12-01	32.2200	32.3000	32.2000	32.2000	-0.923%	13	4,701	+67.857%
2025-11-28	31.8300	32.5000	31.8300	32.5000	+3.273%	20	4,713	+66.308%
2025-11-26	30.4000	31.4700	30.4000	31.4700	+4.900%	38	4,729	+71.751%
2025-11-25	28.2500	30.0000	28.2500	30.0000	+1.868%	13	4,729	+80.167%
2025-11-24	28.7100	29.5000	28.5500	29.4500	+10.714%	46	4,732	+83.531%
2025-11-21	25.5900	27.5000	24.6000	26.6000	+2.308%	123	4,754	+103.195%
2025-11-20	29.5000	31.8500	25.1500	26.0000	-64.602%	318	4,731	+107.885%
2025-11-18	74.4500	74.5500	73.4500	73.4500	-6.433%	6	979	-26.413%
2025-11-14	78.5000	78.5000	78.5000	78.5000	-2.484%	1	977	-31.146%
2025-11-13	81.0000	81.0000	80.5000	80.5000	-7.641%	99	977	-32.857%
2025-11-12	87.0300	87.1600	87.0300	87.1600	-0.864%	234	958	-37.988%
2025-11-11	87.9200	87.9200	87.9200	87.9200	+0.480%	2	1,192	-38.524%
2025-11-04	87.5000	87.5000	87.5000	87.5000	-3.592%	5	1,192	-38.229%
2025-10-27	90.0500	90.7600	90.0500	90.7600	+11.608%	7	1,193	-40.447%
2025-10-22	81.7100	81.7100	81.3100	81.3200	+5.817%	8	1,193	-33.534%
2025-10-16	81.2400	81.2400	76.8500	76.8500	-3.515%	114	1,185	-29.668%
2025-10-15	79.6500	79.6500	79.6500	79.6500	+2.510%	1	1,072	-32.141%
2025-10-14	75.2700	77.7000	75.2700	77.7000	-7.279%	3	1,073	-30.438%
2025-10-07	83.8000	83.8000	83.8000	83.8000	+0.733%	1	1,073	-35.501%
2025-10-06	82.7600	83.6300	82.7600	83.1900	+0.836%	102	1,073	-35.028%
2025-10-03	82.5500	82.5500	82.5000	82.5000	+0.610%	38	1,092	-34.485%
2025-10-02	81.5000	82.0000	81.5000	82.0000	+4.459%	100	1,092	-34.085%
2025-09-30	77.5000	78.5000	77.5000	78.5000	-0.946%	50	1,111	-31.146%
2025-09-29	79.4000	79.4000	79.2500	79.2500	+3.880%	100	1,111	-31.798%
2025-09-26	76.2900	76.2900	76.2900	76.2900	+0.118%	56	1,086	-29.152%
2025-09-25	76.2000	76.2000	76.2000	76.2000	-2.119%	7	1,030	-29.068%
2025-09-24	77.8500	77.8500	77.8500	77.8500	+0.039%	50	1,030	-30.572%
2025-09-19	77.8200	77.8200	77.8200	77.8200	+0.608%	2	1,030	-30.545%
2025-09-18	78.0000	78.0000	77.3500	77.3500	+3.409%	2	1,030	-30.123%
2025-09-17	74.8000	74.8000	74.8000	74.8000	+0.134%	1	1,032	-27.741%
2025-09-16	74.7000	74.7000	74.7000	74.7000	+4.901%	20	1,033	-27.644%
2025-09-11	71.1000	71.2500	71.1000	71.2100	+4.108%	73	1,053	-24.098%
2025-09-09	68.4100	68.6400	68.3500	68.4000	+1.968%	32	1,035	-20.980%
2025-09-05	67.1100	67.1100	67.0800	67.0800	+5.389%	96	1,023	-19.425%
2025-09-03	65.6000	65.6000	63.6200	63.6500	+2.612%	17	927	-15.082%
2025-09-02	62.0300	62.0300	62.0300	62.0300	-4.053%	12	921	-12.865%
2025-08-29	64.6000	64.7500	64.5900	64.6500	-4.222%	26	896	-16.396%
2025-08-28	66.5000	67.5000	66.5000	67.5000	+2.273%	3	896	-19.926%
2025-08-25	66.0000	66.0000	66.0000	66.0000	+5.096%	1	896	-18.106%
2025-08-21	62.8000	62.8000	62.8000	62.8000	-1.102%	1	896	-13.933%
2025-08-20	64.6000	64.8700	60.6700	63.5000	-1.809%	274	897	-14.882%
2025-08-19	68.0000	68.0000	64.4200	64.6700	-5.079%	291	717	-16.422%
2025-08-18	68.7000	68.7000	68.1300	68.1300	-2.671%	2	517	-20.666%
2025-08-15	70.0000	70.0000	70.0000	70.0000	-1.754%	25	517	-22.786%
2025-08-14	70.7500	71.2500	70.7500	71.2500	+0.778%	100	492	-24.140%
2025-08-13	70.8500	70.8500	70.7000	70.7000	+2.687%	2	492	-23.550%
2025-08-11	68.8500	68.8500	68.8500	68.8500	+2.761%	16	492	-21.496%
2025-08-07	67.0000	67.0000	67.0000	67.0000	+6.349%	40	508	-19.328%
2025-08-05	63.0000	63.0000	63.0000	63.0000	+9.565%	1	548	-14.206%
2025-08-01	60.3200	60.3200	57.5000	57.5000	-15.997%	5	549	-6.000%
2025-07-31	68.4500	68.4500	68.4500	68.4500	+6.042%	1	549	-21.037%
2025-07-30	64.0000	64.5500	64.0000	64.5500	-2.566%	20	548	-16.266%
2025-07-29	67.0000	67.0000	66.2500	66.2500	+1.300%	44	568	-18.415%
2025-07-25	64.8500	65.4000	64.8500	65.4000	+2.188%	2	532	-17.355%
2025-07-23	64.0000	64.0000	64.0000	64.0000	-1.235%	20	534	-15.547%
2025-07-21	64.0500	64.8000	64.0000	64.8000	+2.047%	61	554	-16.590%
2025-07-18	63.5000	63.5000	63.5000	63.5000	+0.047%	60	575	-14.882%
2025-07-17	63.4700	63.4700	63.4700	63.4700	+3.237%	1	515	-14.842%
2025-07-16	60.7500	61.4800	60.7500	61.4800	+2.467%	51	514	-12.085%
2025-07-11	59.7500	60.0000	59.7500	60.0000	+0.083%	80	503	-9.917%
2025-07-09	61.5000	61.5000	59.9500	59.9500	-1.721%	21	463	-9.842%
2025-07-08	61.0000	61.0000	61.0000	61.0000	+3.565%	20	484	-11.393%
2025-07-07	59.0000	59.5000	58.9000	58.9000	-3.443%	21	464	-8.234%
2025-07-03	61.0000	61.0000	61.0000	61.0000	+2.867%	3	488	-11.393%
2025-06-30	59.6000	59.6000	59.3000	59.3000	+3.184%	3	488	-8.853%
2025-06-26	57.7500	57.7500	57.4700	57.4700	+4.491%	7	485	-5.951%
2025-06-24	55.0000	55.0000	55.0000	55.0000	+8.289%	3	479	-1.727%
2025-06-17	50.7900	50.7900	50.7900	50.7900	+1.438%	1	482	+6.419%
2025-06-13	50.0700	50.0700	50.0700	50.0700	-4.501%	10	483	+7.949%
2025-06-12	52.4300	52.4300	52.4300	52.4300	-3.266%	5	478	+3.090%
2025-06-11	53.5000	54.2000	53.5000	54.2000	+3.238%	11	473	-0.277%
2025-06-10	53.0000	53.0000	52.3000	52.5000	+0.865%	35	473	+2.952%
2025-06-09	51.6100	52.0500	51.6100	52.0500	+0.580%	16	473	+3.842%
2025-06-05	51.2500	51.7500	51.2500	51.7500	+3.293%	2	468	+4.444%
2025-05-29	50.1000	50.1000	50.1000	50.1000	+3.727%	5	470	+7.884%
2025-05-28	48.3000	48.3000	48.3000	48.3000	+1.899%	1	470	+11.905%
2025-05-27	46.6500	47.4000	46.6500	47.4000	+6.159%	14	471	+14.030%
2025-05-23	44.6500	44.6500	44.6500	44.6500	+0.337%	10	464	+21.053%
2025-05-21	44.5000	44.5000	44.5000	44.5000	-7.292%	12	464	+21.461%
2025-05-20	48.0000	48.0000	48.0000	48.0000	+2.019%	1	476	+12.604%
2025-05-19	47.5000	47.5000	47.0500	47.0500	-0.571%	21	477	+14.878%
2025-05-16	48.4500	48.4500	47.1500	47.3200	-1.805%	14	458	+14.222%
2025-05-15	47.2500	48.5000	47.2500	48.1900	+7.089%	72	455	+12.160%
2025-05-13	45.0000	45.0000	45.0000	45.0000	+4.022%	5	388	+20.111%
2025-05-12	43.6500	43.6500	42.0000	43.2600	+11.151%	12	388	+24.942%
2025-05-08	37.5000	38.9200	37.5000	38.9200	+10.193%	77	389	+38.875%
2025-05-07	35.6000	35.8000	35.3100	35.3200	-7.126%	16	434	+53.029%
2025-05-05	38.0300	38.0300	38.0300	38.0300	-1.477%	1	444	+42.125%
2025-05-02	37.5000	38.7600	37.5000	38.6000	+3.847%	102	444	+40.026%
2025-05-01	36.6500	38.0000	35.0000	37.1700	+10.625%	103	485	+45.413%
2025-04-30	31.0000	33.6000	31.0000	33.6000	-2.012%	70	424	+60.863%
2025-04-29	33.8900	34.5000	33.8900	34.2900	+1.781%	62	436	+57.626%
2025-04-28	34.0000	34.0000	32.0000	33.6900	+1.629%	97	467	+60.433%
2025-04-25	31.0500	33.5000	31.0500	33.1500	+3.594%	104	435	+63.047%
2025-04-24	29.9000	32.0000	29.5000	32.0000	+10.155%	223	435	+68.906%
2025-04-23	27.5000	31.0000	27.5000	29.0500	+17.850%	9	417	+86.059%
2025-04-22	24.9200	25.4000	24.6500	24.6500	+7.314%	14	415	+119.270%
2025-04-21	23.7000	24.4000	22.5000	22.9700	-11.654%	70	415	+135.307%
2025-04-17	26.0000	26.0000	26.0000	26.0000	+5.348%	5	413	+107.885%
2025-04-16	27.7700	28.1100	24.6800	24.6800	-20.897%	38	413	+119.003%
2025-04-15	33.0000	33.0000	31.2000	31.2000	+2.295%	43	415	+73.237%
2025-04-14	31.8000	32.2500	29.2000	30.5000	+0.826%	71	375	+77.213%
2025-04-11	28.2500	30.2500	28.2500	30.2500	+13.084%	24	367	+78.678%
2025-04-10	28.7000	28.7000	23.6200	26.7500	-16.013%	55	369	+102.056%
2025-04-09	21.9700	31.8500	21.9700	31.8500	+54.988%	21	326	+69.702%
2025-04-08	26.2500	27.3500	19.5000	20.5500	-6.378%	109	317	+163.017%
2025-04-07	18.7000	29.0000	17.6200	21.9500	0.000%	332	286	+146.241%