Dark

TQQQ20270115C17.5
TQQQ Jan 15 2027 17.50 Call (TQQQ270115C00017500)
option OPRA

EOD

Aug 10, 2026

56.44+23.124%(+10.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	56.4400	56.4400	56.4400	56.4400	+23.124%	2	3,561	0.000%
2026-07-30	45.8400	45.8400	45.8400	45.8400	-5.562%	1	3,561	+23.124%
2026-07-23	48.5400	48.5400	48.5400	48.5400	-14.164%	2	3,562	+16.275%
2026-06-26	56.5500	56.5500	56.5500	56.5500	-5.371%	1	3,563	-0.195%
2026-06-25	59.7600	59.7600	59.7600	59.7600	+6.810%	1	3,565	-5.556%
2026-06-24	55.9500	55.9500	55.9500	55.9500	-13.564%	1	3,565	+0.876%
2026-06-22	66.2500	66.2500	64.7300	64.7300	-1.596%	12	3,566	-12.807%
2026-06-18	65.7800	65.7800	65.7800	65.7800	+9.178%	2	3,567	-14.199%
2026-06-12	60.2500	60.2500	60.2500	60.2500	+11.740%	1	3,567	-6.324%
2026-06-11	53.9200	53.9200	53.8900	53.9200	+1.258%	442	3,567	+4.674%
2026-06-09	53.0600	53.2500	53.0600	53.2500	-20.641%	272	3,567	+5.991%
2026-06-04	67.1000	67.1000	67.1000	67.1000	-2.894%	1	3,567	-15.887%
2026-06-01	69.1000	69.1000	69.1000	69.1000	+3.879%	2	3,567	-18.321%
2026-05-28	66.5200	66.5200	66.5200	66.5200	+4.100%	2	3,567	-15.153%
2026-05-26	64.0000	65.0000	63.9000	63.9000	+4.754%	7	3,567	-11.674%
2026-05-22	61.0000	61.0000	61.0000	61.0000	+3.302%	1	3,569	-7.475%
2026-05-20	59.0500	59.0500	59.0500	59.0500	+7.266%	2	3,569	-4.420%
2026-05-18	55.0500	55.0500	55.0500	55.0500	-8.250%	12	3,576	+2.525%
2026-05-15	60.0000	60.0000	60.0000	60.0000	-4.686%	3	3,576	-5.933%
2026-05-14	61.2000	62.9500	61.2000	62.9500	+11.377%	16	3,586	-10.342%
2026-05-12	56.7700	56.7700	56.5200	56.5200	-6.393%	3	3,593	-0.142%
2026-05-11	60.3800	60.3800	60.3800	60.3800	+3.073%	1	3,593	-6.525%
2026-05-08	58.2000	58.5800	58.2000	58.5800	+7.526%	6	3,601	-3.653%
2026-05-07	53.6000	54.4800	53.6000	54.4800	+0.609%	20	3,602	+3.598%
2026-05-06	53.4000	54.1500	53.4000	54.1500	+13.285%	14	3,621	+4.229%
2026-05-04	48.8200	48.8200	47.8000	47.8000	+7.706%	23	3,625	+18.075%
2026-04-29	44.4000	44.4000	44.3800	44.3800	-2.504%	118	3,692	+27.174%
2026-04-24	44.5000	45.5200	44.5000	45.5200	+9.952%	11	3,742	+23.989%
2026-04-21	41.4000	41.4000	41.4000	41.4000	+0.656%	1	3,751	+36.329%
2026-04-20	41.1300	41.1300	41.1300	41.1300	-1.296%	4	3,751	+37.223%
2026-04-17	41.6700	41.6700	41.6700	41.6700	+5.095%	12	3,755	+35.445%
2026-04-16	38.9500	39.6500	38.9500	39.6500	+11.283%	3	3,767	+42.346%
2026-04-14	35.1300	35.6300	35.1300	35.6300	+12.753%	24	3,769	+58.406%
2026-04-09	31.6000	31.6000	31.6000	31.6000	+2.597%	200	3,963	+78.608%
2026-04-08	30.8000	30.8000	30.8000	30.8000	+12.409%	6	3,964	+83.247%
2026-04-06	27.4500	27.4500	27.4000	27.4000	+2.468%	34	3,972	+105.985%
2026-04-02	25.2200	26.7400	25.2200	26.7400	+13.066%	31	3,969	+111.070%
2026-03-31	23.6500	23.6500	23.6500	23.6500	+7.500%	1	3,969	+138.647%
2026-03-30	22.9600	22.9600	22.0000	22.0000	-5.579%	26	3,969	+156.545%
2026-03-27	23.8500	23.8500	23.3000	23.3000	-18.246%	4	3,943	+142.232%
2026-03-25	29.2000	29.2000	28.5000	28.5000	-3.061%	2	3,950	+98.035%
2026-03-19	29.4000	29.4000	29.4000	29.4000	-2.423%	8	3,952	+91.973%
2026-03-13	30.1300	30.1300	30.1300	30.1300	-3.429%	2	3,954	+87.322%
2026-03-12	31.2000	31.2000	31.2000	31.2000	-5.455%	1	3,955	+80.897%
2026-03-11	33.0000	33.0000	33.0000	33.0000	+8.624%	2	3,954	+71.030%
2026-03-09	30.1200	30.3800	30.1200	30.3800	-8.356%	116	3,954	+85.780%
2026-02-20	33.7500	33.7500	33.1500	33.1500	+7.282%	2	4,069	+70.256%
2026-02-17	30.9000	30.9000	30.9000	30.9000	-3.438%	2	4,069	+82.654%
2026-02-13	32.0000	32.0000	32.0000	32.0000	-3.236%	3	4,074	+76.375%
2026-02-12	33.0700	33.0700	33.0700	33.0700	-8.646%	3	4,074	+70.668%
2026-02-11	36.2000	36.2000	36.2000	36.2000	+2.987%	1	4,078	+55.912%
2026-02-10	35.1500	35.1500	35.1500	35.1500	-1.678%	1	4,078	+60.569%
2026-02-09	34.4600	35.7500	34.4600	35.7500	+5.178%	5	4,078	+57.874%
2026-02-06	33.9900	33.9900	33.9900	33.9900	+8.560%	4	4,078	+66.049%
2026-02-05	32.0000	32.0000	31.3100	31.3100	-4.659%	9	4,079	+80.262%
2026-02-04	35.0000	35.0000	32.5000	32.8400	-7.362%	9	4,081	+71.864%
2026-02-03	34.7900	35.6000	34.7900	35.4500	-13.006%	6	4,074	+59.210%
2026-01-28	41.0000	41.0000	40.7500	40.7500	+5.515%	23	4,075	+38.503%
2026-01-26	38.6200	38.6200	38.6200	38.6200	+10.343%	5	4,075	+46.142%
2026-01-21	34.9800	35.0000	34.9800	35.0000	-1.768%	8	4,077	+61.257%
2026-01-20	35.6300	35.6300	35.6300	35.6300	-10.139%	2	4,077	+58.406%
2026-01-12	38.9000	39.6500	38.8000	39.6500	+4.425%	27	4,077	+42.346%
2026-01-09	37.9700	37.9700	37.9700	37.9700	-0.991%	5	4,094	+48.644%
2026-01-06	37.9500	38.4500	37.9500	38.3500	+1.482%	7	4,099	+47.171%
2026-01-05	37.7900	37.7900	37.7900	37.7900	-1.125%	3	4,096	+49.352%
2025-12-30	38.2200	38.2200	38.2200	38.2200	+0.368%	4	4,096	+47.671%
2025-12-23	38.0800	38.0800	38.0800	38.0800	+0.608%	5	4,096	+48.214%
2025-12-22	37.9500	37.9500	37.8500	37.8500	+5.139%	18	4,096	+49.115%
2025-12-15	36.0000	36.0000	36.0000	36.0000	-1.907%	8	4,096	+56.778%
2025-12-12	36.8000	36.8000	36.7000	36.7000	-8.250%	6	4,104	+53.787%
2025-12-10	40.0000	40.0000	40.0000	40.0000	+1.755%	10	4,104	+41.100%
2025-12-03	39.3100	39.3100	39.3100	39.3100	+4.271%	3	4,114	+43.577%
2025-12-01	37.7000	37.7000	37.7000	37.7000	+0.453%	1	4,114	+49.708%
2025-11-28	37.5300	37.5300	37.5300	37.5300	+0.267%	2	4,114	+50.386%
2025-11-26	37.0000	37.4300	37.0000	37.4300	+4.001%	3	4,117	+50.788%
2025-11-25	35.5600	35.9900	35.5600	35.9900	+2.829%	2	4,117	+56.821%
2025-11-24	31.8800	35.0000	31.8800	35.0000	+8.662%	3	4,117	+61.257%
2025-11-21	30.5000	32.2100	29.5400	32.2100	0.000%	13	4,117	+75.225%