Dark

TQQQ20270115C135
TQQQ Jan 15 2027 135.00 Call (TQQQ270115C00135000)
option OPRA

Inactive

Nov 19, 2025

16.35-0.305%(-0.05)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	16.3500	16.3500	14.8500	16.3500	-0.305%	37	3,315	0.000%
2025-11-18	17.2800	17.5000	16.4000	16.4000	-3.981%	234	3,299	-0.305%
2025-11-17	19.2900	19.3400	17.0700	17.0800	+0.471%	49	3,368	-4.274%
2025-11-14	17.0000	17.0000	17.0000	17.0000	-13.265%	14	3,383	-3.824%
2025-11-13	20.9100	21.1500	19.4100	19.6000	-12.889%	50	3,383	-16.582%
2025-11-12	22.7000	23.0000	22.5000	22.5000	-3.226%	6	3,415	-27.333%
2025-11-11	23.0400	23.2500	23.0400	23.2500	-0.641%	12	3,416	-29.677%
2025-11-10	22.8900	23.4000	22.8900	23.4000	+17.944%	14	3,427	-30.128%
2025-11-07	18.1000	19.8400	17.5000	19.8400	+1.744%	35	3,426	-17.591%
2025-11-06	21.8500	21.8500	19.4500	19.5000	-15.107%	59	3,436	-16.154%
2025-11-05	22.6000	22.9700	22.6000	22.9700	+3.282%	45	3,505	-28.820%
2025-11-04	23.2000	23.2000	22.1400	22.2400	-13.698%	14	3,513	-26.484%
2025-11-03	25.7700	25.7700	25.7700	25.7700	+3.911%	1	3,515	-36.554%
2025-10-31	25.2700	25.4500	24.4000	24.8000	+7.127%	14	3,515	-34.073%
2025-10-30	23.7500	25.0000	23.1500	23.1500	-10.583%	78	3,525	-29.374%
2025-10-29	25.9000	26.4400	24.4000	25.8900	+2.738%	91	3,463	-36.848%
2025-10-28	23.8000	25.5400	22.5000	25.2000	+17.209%	410	3,482	-35.119%
2025-10-27	20.9000	22.2000	20.9000	21.5000	+12.272%	58	3,456	-23.953%
2025-10-24	18.7500	19.4800	18.7500	19.1500	+10.375%	249	3,456	-14.621%
2025-10-21	17.3500	17.3500	17.3500	17.3500	-6.216%	1	3,455	-5.764%
2025-10-20	17.9000	18.5000	17.9000	18.5000	+8.187%	6	3,455	-11.622%
2025-10-17	17.5000	17.5000	17.0000	17.1000	+1.786%	23	3,455	-4.386%
2025-10-16	16.9700	17.1800	16.8000	16.8000	-4.164%	3	3,455	-2.679%
2025-10-15	17.8000	17.8000	17.5300	17.5300	+4.657%	3	3,456	-6.731%
2025-10-14	16.7500	16.7500	16.7500	16.7500	+1.270%	1	3,454	-2.388%
2025-10-13	17.2400	17.2400	16.5400	16.5400	+8.105%	7	3,454	-1.149%
2025-10-10	18.8200	18.8500	15.0000	15.3000	-17.520%	484	3,460	+6.863%
2025-10-09	18.6100	18.6500	18.0500	18.5500	-0.161%	17	3,666	-11.860%
2025-10-08	17.7500	18.5800	17.7500	18.5800	+10.727%	6	3,668	-12.002%
2025-10-07	16.7800	16.7800	16.7800	16.7800	-3.840%	1	3,668	-2.563%
2025-10-06	17.6600	17.7700	17.0300	17.4500	+9.063%	126	3,667	-6.304%
2025-10-03	17.0400	17.0800	16.0000	16.0000	-5.045%	15	3,677	+2.188%
2025-10-02	16.9000	16.9000	16.6300	16.8500	+2.556%	42	3,676	-2.967%
2025-10-01	15.0000	16.4300	15.0000	16.4300	+6.206%	13	3,717	-0.487%
2025-09-30	14.9000	15.4700	14.9000	15.4700	+4.527%	2	3,717	+5.688%
2025-09-29	14.8500	15.6500	14.8000	14.8000	+2.493%	250	3,716	+10.473%
2025-09-26	14.3500	14.5500	13.8500	14.4400	+0.627%	43	3,721	+13.227%
2025-09-25	13.0500	14.3500	13.0500	14.3500	-7.419%	9	3,703	+13.937%
2025-09-24	15.4000	15.6000	15.4000	15.5000	+1.307%	79	3,705	+5.484%
2025-09-23	16.0000	16.0000	14.9200	15.3000	-4.075%	256	3,667	+6.863%
2025-09-22	15.1500	16.0500	15.1500	15.9500	+7.770%	606	3,551	+2.508%
2025-09-19	14.5900	14.8400	14.1500	14.8000	+5.563%	95	3,745	+10.473%
2025-09-18	13.8000	14.6500	13.1800	14.0200	+8.682%	835	3,710	+16.619%
2025-09-17	12.9500	12.9500	12.0500	12.9000	+1.018%	23	3,220	+26.744%
2025-09-16	13.0400	13.0400	11.9800	12.7700	+0.157%	306	3,212	+28.034%
2025-09-15	11.8000	13.0000	11.8000	12.7500	+7.143%	113	2,975	+28.235%
2025-09-12	11.3500	11.9800	11.2700	11.9000	+4.846%	109	2,911	+37.395%
2025-09-11	10.7000	11.4600	10.5500	11.3500	+12.935%	167	2,828	+44.053%
2025-09-10	10.4000	10.7000	10.0500	10.0500	-4.286%	261	2,747	+62.687%
2025-09-09	10.0000	10.5000	9.7500	10.5000	+7.143%	199	2,602	+55.714%
2025-09-08	9.9000	10.5000	9.7300	9.8000	+4.813%	510	2,504	+66.837%
2025-09-05	9.8500	9.9500	8.9000	9.3500	+2.186%	77	2,070	+74.866%
2025-09-04	8.6500	9.1500	8.6000	9.1500	+8.799%	311	2,041	+78.689%
2025-09-03	8.6000	8.8700	8.3800	8.4100	+4.472%	120	1,982	+94.411%
2025-09-02	7.7000	8.4500	7.3000	8.0500	-8.523%	743	1,976	+103.106%
2025-08-29	9.4000	9.4000	8.8000	8.8000	-13.215%	105	2,639	+85.795%
2025-08-28	9.3000	10.2000	9.1000	10.1400	+6.737%	121	2,639	+61.243%
2025-08-27	9.1500	9.5500	9.1000	9.5000	+2.151%	221	2,633	+72.105%
2025-08-26	9.0400	9.3000	9.0400	9.3000	+2.990%	62	2,618	+75.806%
2025-08-25	8.9500	9.4200	8.7500	9.0300	-1.634%	153	2,586	+81.063%
2025-08-22	8.0000	9.5500	7.9000	9.1800	+16.203%	120	2,500	+78.105%
2025-08-21	8.3500	8.3500	7.9000	7.9000	-7.059%	5	2,561	+106.962%
2025-08-20	8.4800	8.6500	7.0000	8.5000	-2.186%	113	2,558	+92.353%
2025-08-19	9.7000	10.0500	8.4500	8.6900	-15.220%	61	2,570	+88.147%
2025-08-18	10.6000	10.6500	10.0500	10.2500	-5.093%	2,248	2,575	+59.512%
2025-08-15	10.8500	11.0000	10.3000	10.8000	-2.527%	197	401	+51.389%
2025-08-14	11.0000	11.5000	10.6000	11.0800	-1.511%	98	339	+47.563%
2025-08-13	11.5000	11.5300	11.1000	11.2500	+3.211%	110	319	+45.333%
2025-08-12	10.0000	11.3000	10.0000	10.9000	+3.810%	122	266	+50.000%
2025-08-11	10.6700	10.9000	10.5000	10.5000	-0.568%	42	259	+55.714%
2025-08-08	10.5500	10.9500	10.3000	10.5600	+10.000%	67	237	+54.830%
2025-08-07	9.5500	10.2300	9.5000	9.6000	+3.226%	10	186	+70.313%
2025-08-06	8.9200	9.3000	8.9200	9.3000	+9.412%	13	180	+75.806%
2025-08-05	9.3400	9.3400	8.5000	8.5000	-6.181%	164	178	+92.353%
2025-08-04	8.6400	9.1000	8.6400	9.0600	+10.623%	12	76	+80.464%
2025-08-01	8.5100	8.5100	7.7000	8.1900	0.000%	137	0	+99.634%