Dark

TQQQ20270115C130
TQQQ Jan 15 2027 130.00 Call (TQQQ270115C00130000)
option OPRA

Inactive

Nov 19, 2025

18.50+0.653%(+0.12)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	17.8000	19.4000	17.2800	18.5000	+0.653%	197	10,185	0.000%
2025-11-18	18.2400	19.1000	17.2300	18.3800	-3.263%	1,558	10,122	+0.653%
2025-11-17	20.6000	21.2000	18.2400	19.0000	-9.782%	320	10,779	-2.632%
2025-11-14	19.2800	22.2000	19.2800	21.0600	-2.047%	335	10,956	-12.156%
2025-11-13	22.4900	23.2500	20.8500	21.5000	-12.602%	76	11,103	-13.953%
2025-11-12	24.1000	24.7000	24.1000	24.6000	-1.205%	7	11,091	-24.797%
2025-11-11	23.9000	24.9000	23.5500	24.9000	+1.014%	59	11,091	-25.703%
2025-11-10	23.0000	25.1000	23.0000	24.6500	+17.943%	104	11,091	-24.949%
2025-11-07	19.9700	21.6000	18.3900	20.9000	-2.791%	715	11,074	-11.483%
2025-11-06	23.7500	23.8000	20.7800	21.5000	-14.000%	406	11,193	-13.953%
2025-11-05	23.0000	25.5000	21.9000	25.0000	+6.519%	730	11,303	-26.000%
2025-11-04	25.0000	25.9000	23.2400	23.4700	-12.031%	322	11,599	-21.176%
2025-11-03	28.1000	28.1000	26.6800	26.6800	-0.485%	61	11,496	-30.660%
2025-10-31	27.4500	27.7500	25.5000	26.8100	+6.813%	206	11,496	-30.996%
2025-10-30	26.3500	27.3000	24.8000	25.1000	-10.036%	196	11,536	-26.295%
2025-10-29	27.6300	28.1000	27.0000	27.9000	+6.489%	1,211	11,512	-33.692%
2025-10-28	25.2000	27.5000	25.0000	26.2000	+6.764%	641	11,215	-29.389%
2025-10-27	23.2500	25.0000	21.8500	24.5400	+16.857%	641	11,444	-24.613%
2025-10-24	20.2000	21.4500	20.2000	21.0000	+7.692%	146	11,444	-11.905%
2025-10-23	19.0000	19.5000	18.7500	19.5000	+0.257%	208	11,419	-5.128%
2025-10-22	19.9500	19.9500	17.2500	19.4500	-3.474%	234	11,495	-4.884%
2025-10-21	19.8000	20.1500	19.5300	20.1500	+1.053%	172	11,361	-8.189%
2025-10-20	19.2000	20.4000	19.2000	19.9400	+7.377%	383	11,287	-7.222%
2025-10-17	18.0000	18.8300	17.3400	18.5700	+6.114%	253	11,174	-0.377%
2025-10-16	19.0000	19.7000	17.1800	17.5000	-2.235%	153	11,197	+5.714%
2025-10-15	18.5000	19.3000	17.5900	17.9000	+2.403%	494	11,255	+3.352%
2025-10-14	16.4000	18.9000	15.2300	17.4800	-2.618%	572	11,277	+5.835%
2025-10-13	17.2000	18.7500	17.2000	17.9500	+12.188%	361	11,228	+3.064%
2025-10-10	20.7200	20.7200	16.0000	16.0000	-19.395%	1,093	11,204	+15.625%
2025-10-09	20.2000	20.2700	19.7800	19.8500	-1.244%	379	11,344	-6.801%
2025-10-08	18.8000	20.1000	18.7300	20.1000	+9.537%	292	11,372	-7.960%
2025-10-07	19.3500	19.6000	17.9200	18.3500	-4.127%	318	11,481	+0.817%
2025-10-06	18.8000	19.4500	18.4500	19.1400	+8.565%	220	11,481	-3.344%
2025-10-03	18.4000	18.7500	17.4600	17.6300	-3.819%	467	11,430	+4.935%
2025-10-02	17.7500	18.4000	17.7500	18.3300	+3.559%	86	11,579	+0.927%
2025-10-01	16.2000	17.7000	16.1100	17.7000	+8.923%	396	11,534	+4.520%
2025-09-30	16.5000	16.5500	16.0000	16.2500	-1.515%	204	11,554	+13.846%
2025-09-29	16.3000	17.1800	16.3000	16.5000	+4.629%	232	11,455	+12.121%
2025-09-26	15.7000	15.8900	15.0600	15.7700	+0.896%	251	11,478	+17.311%
2025-09-25	15.3700	16.0000	14.7500	15.6300	-3.815%	590	11,577	+18.362%
2025-09-24	16.7000	17.0000	15.8600	16.2500	-2.985%	497	11,754	+13.846%
2025-09-23	17.5500	17.5500	16.5000	16.7500	-4.558%	230	11,539	+10.448%
2025-09-22	17.4900	17.5500	16.3400	17.5500	+8.333%	650	11,439	+5.413%
2025-09-19	15.7500	16.4200	15.5000	16.2000	+3.713%	368	11,520	+14.198%
2025-09-18	14.5000	16.0000	14.5000	15.6200	+12.374%	1,064	11,494	+18.438%
2025-09-17	13.8000	14.1500	13.1500	13.9000	-0.785%	481	10,778	+33.094%
2025-09-16	14.2700	14.2700	13.9000	14.0100	+0.071%	177	10,754	+32.049%
2025-09-15	13.2600	14.1000	13.2600	14.0000	+7.280%	176	10,760	+32.143%
2025-09-12	12.4600	13.1300	12.3100	13.0500	+5.583%	469	10,733	+41.762%
2025-09-11	12.0000	12.4500	11.6500	12.3600	+6.552%	140	10,764	+49.676%
2025-09-10	11.5700	11.8300	11.1100	11.6000	+4.036%	80	10,730	+59.483%
2025-09-09	11.1500	11.3000	10.9000	11.1500	+0.905%	102	10,724	+65.919%
2025-09-08	10.7500	11.3900	10.7500	11.0500	+5.742%	97	10,694	+67.421%
2025-09-05	10.9500	11.0000	9.7500	10.4500	+2.451%	209	10,662	+77.033%
2025-09-04	9.4400	10.2000	9.4400	10.2000	+11.475%	14	10,669	+81.373%
2025-09-03	9.4400	9.8500	9.1500	9.1500	+5.172%	20	10,675	+102.186%
2025-09-02	9.0000	9.4000	8.2000	8.7000	-10.678%	102	10,657	+112.644%
2025-08-29	10.0000	10.2000	9.7400	9.7400	-13.422%	22	10,674	+89.938%
2025-08-28	10.4800	11.2500	10.4800	11.2500	+6.132%	22	10,674	+64.444%
2025-08-27	10.1200	10.6000	10.0500	10.6000	+2.119%	21	10,690	+74.528%
2025-08-26	10.0000	10.3800	9.9000	10.3800	+2.772%	221	10,690	+78.227%
2025-08-25	10.0000	10.5000	9.9600	10.1000	-0.980%	301	10,831	+83.168%
2025-08-22	8.7500	10.7000	8.7500	10.2000	+12.707%	318	10,663	+81.373%
2025-08-21	9.3000	9.6500	8.9000	9.0500	-5.236%	54	10,614	+104.420%
2025-08-20	9.7000	9.7000	8.3400	9.5500	-3.046%	666	10,629	+93.717%
2025-08-19	11.2000	11.5100	9.7000	9.8500	-13.596%	307	10,720	+87.817%
2025-08-18	11.6900	11.6900	11.1500	11.4000	-3.716%	52	10,722	+62.281%
2025-08-15	12.5000	12.5000	11.6000	11.8400	-2.551%	41	10,756	+56.250%
2025-08-14	11.7500	12.6100	11.7500	12.1500	+0.830%	46	10,746	+52.263%
2025-08-13	13.0000	13.0000	12.0500	12.0500	-1.953%	83	10,772	+53.527%
2025-08-12	11.7100	12.3500	11.5500	12.2900	+14.326%	351	10,733	+50.529%
2025-08-11	11.3700	12.0700	10.6800	10.7500	-6.114%	187	10,435	+72.093%
2025-08-08	11.2500	11.7000	11.1500	11.4500	+6.019%	617	10,363	+61.572%
2025-08-07	11.1500	11.4000	10.2000	10.8000	+3.349%	115	9,846	+71.296%
2025-08-06	9.7500	10.4500	9.6000	10.4500	+10.582%	34	9,811	+77.033%
2025-08-05	10.3200	10.3200	9.4200	9.4500	-6.621%	287	9,789	+95.767%
2025-08-04	9.6500	10.1200	9.6500	10.1200	+14.350%	50	9,947	+82.806%
2025-08-01	9.4400	9.4900	8.6500	8.8500	-15.311%	226	9,938	+109.040%
2025-07-31	12.3000	12.3000	10.4500	10.4500	-4.914%	285	10,024	+77.033%
2025-07-30	11.4000	11.4000	10.6300	10.9900	+0.182%	85	9,963	+68.335%
2025-07-29	11.6500	11.7800	10.8600	10.9700	+0.183%	433	9,974	+68.642%
2025-07-28	11.1500	11.4600	10.8400	10.9500	+0.183%	1,091	9,754	+68.950%
2025-07-25	10.7200	11.1500	10.7000	10.9300	+0.737%	100	8,725	+69.259%
2025-07-24	10.4000	10.9500	10.2300	10.8500	+5.340%	1,069	8,675	+70.507%
2025-07-23	10.1500	10.3500	10.0000	10.3000	0.000%	24	8,379	+79.612%
2025-07-22	10.5000	10.6000	10.0000	10.3000	-4.186%	123	8,368	+79.612%
2025-07-21	10.5000	11.1500	10.5000	10.7500	+3.365%	192	8,359	+72.093%
2025-07-18	10.7500	10.7500	10.1900	10.4000	-2.347%	112	8,331	+77.885%
2025-07-17	10.0000	10.7000	10.0000	10.6500	+9.794%	318	8,312	+73.709%
2025-07-16	9.8500	9.9500	9.2000	9.7000	-2.316%	602	8,166	+90.722%
2025-07-15	10.2500	10.6000	9.9000	9.9300	+2.371%	285	7,807	+86.304%
2025-07-14	9.5000	9.9000	9.5000	9.7000	0.000%	194	7,734	+90.722%
2025-07-11	9.5500	9.8500	9.2000	9.7000	-1.523%	167	7,699	+90.722%
2025-07-10	9.8000	10.2700	9.6000	9.8500	+0.510%	353	7,694	+87.817%
2025-07-09	9.9000	10.2000	9.5000	9.8000	+3.158%	164	7,447	+88.776%
2025-07-08	9.5500	9.7500	9.3500	9.5000	+1.064%	56	7,367	+94.737%
2025-07-07	9.9300	9.9400	9.0000	9.4000	-8.738%	273	7,349	+96.809%
2025-07-03	9.6000	10.6000	9.3500	10.3000	+12.568%	251	7,250	+79.612%
2025-07-02	8.8000	9.5700	8.6500	9.1500	+2.809%	282	7,250	+102.186%
2025-07-01	9.3500	9.3500	8.5000	8.9000	-7.098%	72	7,167	+107.865%
2025-06-30	9.3500	9.8200	9.2000	9.5800	+5.275%	167	7,145	+93.111%
2025-06-27	8.9000	9.4500	8.5900	9.1000	+3.409%	191	7,043	+103.297%
2025-06-26	8.0000	8.8000	8.0000	8.8000	+10.692%	644	6,948	+110.227%
2025-06-25	8.6600	8.6600	7.8500	7.9500	+2.979%	179	6,611	+132.704%
2025-06-24	7.5000	7.9100	7.3400	7.7200	+11.884%	777	6,571	+139.637%
2025-06-23	6.3000	6.9000	6.0900	6.9000	+12.745%	236	5,997	+168.116%
2025-06-20	6.6500	6.6500	6.0000	6.1200	-7.273%	276	5,893	+202.288%
2025-06-18	6.8500	6.9100	6.5000	6.6000	-2.222%	168	5,771	+180.303%
2025-06-17	7.3500	7.3500	6.7000	6.7500	-5.726%	169	5,771	+174.074%
2025-06-16	7.0000	7.6000	7.0000	7.1600	+7.994%	195	5,810	+158.380%
2025-06-13	7.0000	7.2000	6.5500	6.6300	-11.600%	700	5,749	+179.035%
2025-06-12	7.3000	7.7500	7.1500	7.5000	+2.041%	91	5,824	+146.667%
2025-06-11	7.8500	8.0000	7.1000	7.3500	-3.289%	905	5,807	+151.701%
2025-06-10	7.1500	7.6000	7.1500	7.6000	+5.556%	449	5,316	+143.421%
2025-06-09	7.2300	7.5500	7.2000	7.2000	-0.690%	51	5,303	+156.944%
2025-06-06	7.4000	7.6000	7.2000	7.2500	+7.407%	416	5,287	+155.172%
2025-06-05	7.0800	7.8000	6.7400	6.7500	-4.255%	326	5,196	+174.074%
2025-06-04	6.8500	7.3000	6.8500	7.0500	+1.585%	389	5,017	+162.411%
2025-06-03	6.5300	7.0000	6.5300	6.9400	+8.268%	17	4,993	+166.571%
2025-06-02	6.2000	6.5000	6.0000	6.4100	+3.890%	568	4,998	+188.612%
2025-05-30	6.0000	6.2000	5.7000	6.1700	-2.835%	570	5,045	+199.838%
2025-05-29	6.5500	6.7500	6.2000	6.3500	+3.252%	171	5,038	+191.339%
2025-05-28	6.4000	6.4500	6.1500	6.1500	-3.906%	23	5,168	+200.813%
2025-05-27	6.4000	6.4000	6.1000	6.4000	+12.281%	386	5,161	+189.063%
2025-05-23	5.6500	6.0000	5.5000	5.7000	-11.901%	450	5,005	+224.561%
2025-05-22	6.0000	6.6900	6.0000	6.4700	+2.536%	195	5,005	+185.935%
2025-05-21	6.9000	7.3500	6.0000	6.3100	-9.857%	121	5,009	+193.185%
2025-05-20	7.0500	7.1500	6.7000	7.0000	-3.846%	75	4,982	+164.286%
2025-05-19	6.1900	7.4500	6.1900	7.2800	-0.274%	168	4,992	+154.121%
2025-05-16	7.2000	7.3500	6.9500	7.3000	+8.148%	1,208	4,930	+153.425%
2025-05-15	6.6500	7.3500	6.6000	6.7500	+0.746%	781	5,236	+174.074%
2025-05-14	6.6000	7.0000	6.6000	6.7000	+3.077%	104	5,698	+176.119%
2025-05-13	5.7000	6.8300	5.7000	6.5000	+16.071%	746	5,684	+184.615%
2025-05-12	5.4500	5.7000	5.1500	5.6000	+25.843%	178	5,430	+230.357%
2025-05-09	4.4000	4.6000	4.4000	4.4500	-2.838%	8	5,467	+315.730%
2025-05-08	4.5000	4.8500	4.5000	4.5800	+10.628%	130	5,465	+303.930%
2025-05-07	4.1100	4.2000	3.9500	4.1400	+3.500%	33	5,340	+346.860%
2025-05-06	4.0000	4.4500	3.7000	4.0000	-6.977%	35	5,355	+362.500%
2025-05-05	4.2000	4.5000	4.2000	4.3000	-6.522%	306	5,358	+330.233%
2025-05-02	4.2500	4.8800	4.2500	4.6000	+10.843%	1,960	5,294	+302.174%
2025-05-01	4.0000	4.6500	4.0000	4.1500	+12.772%	359	5,642	+345.783%
2025-04-30	3.3500	3.7500	3.1000	3.6800	-0.541%	33	5,837	+402.717%
2025-04-29	3.5000	3.7500	3.5000	3.7000	+4.225%	52	5,852	+400.000%
2025-04-28	3.4500	3.5500	3.1000	3.5500	+3.801%	254	5,835	+421.127%
2025-04-25	3.3500	3.4500	3.1800	3.4200	+3.636%	552	5,708	+440.936%
2025-04-24	2.9500	3.3000	2.9000	3.3000	+23.134%	353	5,674	+460.606%
2025-04-23	3.0300	3.1400	2.6400	2.6800	+12.134%	130	5,582	+590.299%
2025-04-22	2.3700	2.5000	2.2500	2.3900	+11.163%	135	5,509	+674.059%
2025-04-21	2.1000	2.1500	2.0000	2.1500	-15.686%	78	5,530	+760.465%
2025-04-17	2.6200	2.8600	2.3500	2.5500	+8.051%	49	5,537	+625.490%
2025-04-16	2.9500	2.9500	2.2000	2.3600	-21.333%	191	5,537	+683.898%
2025-04-15	3.1000	3.6000	2.8000	3.0000	+10.701%	48	5,488	+516.667%
2025-04-14	2.8500	3.0000	2.5200	2.7100	-0.368%	87	5,480	+582.657%
2025-04-11	2.5600	2.7900	2.1000	2.7200	+18.261%	330	5,451	+580.147%
2025-04-10	2.5000	3.1600	2.2300	2.3000	-29.448%	239	5,336	+704.348%
2025-04-09	1.8000	3.3000	1.7000	3.2600	+80.110%	609	5,280	+467.485%
2025-04-08	2.1500	2.3300	1.5100	1.8100	-9.500%	185	4,926	+922.099%
2025-04-07	1.4000	2.4700	1.3000	2.0000	+11.111%	631	4,870	+825.000%
2025-04-04	1.9300	2.3700	1.7000	1.8000	-25.000%	2,226	4,454	+927.778%
2025-04-03	3.2300	3.2600	2.4000	2.4000	-37.008%	475	3,457	+670.833%
2025-04-02	3.4000	4.0500	3.4000	3.8100	+5.540%	1,235	3,249	+385.564%
2025-04-01	3.2900	3.8000	3.2500	3.6100	+9.394%	64	2,461	+412.465%
2025-03-31	2.9500	3.3500	2.7700	3.3000	-2.941%	104	2,428	+460.606%
2025-03-28	4.2700	4.2700	3.4000	3.4000	-23.077%	396	2,428	+444.118%
2025-03-27	4.5000	5.0000	4.4200	4.4200	-6.947%	21	2,321	+318.552%
2025-03-26	5.0500	5.0500	4.5000	4.7500	-14.105%	62	2,306	+289.474%
2025-03-25	5.6900	5.7000	5.5000	5.5300	+1.468%	129	2,303	+234.539%
2025-03-24	5.2000	5.6000	5.2000	5.4500	+22.472%	199	2,259	+239.450%
2025-03-21	4.1500	4.5000	4.0800	4.4500	0.000%	146	2,294	+315.730%
2025-03-20	4.7200	5.0000	4.3500	4.4500	-6.513%	94	2,300	+315.730%
2025-03-19	4.9500	5.5000	4.5000	4.7600	+3.930%	54	2,322	+288.655%
2025-03-18	4.5500	4.9000	4.4000	4.5800	-13.585%	150	2,302	+303.930%
2025-03-17	5.2500	5.6500	4.9500	5.3000	+3.922%	213	2,324	+249.057%
2025-03-14	4.7500	5.1000	4.7400	5.1000	+24.390%	178	2,434	+262.745%
2025-03-13	4.8000	4.8000	4.0500	4.1000	-14.583%	116	2,380	+351.220%
2025-03-12	5.4000	5.4500	4.6500	4.8000	-1.031%	1,172	2,380	+285.417%
2025-03-11	4.9900	5.1000	4.4600	4.8500	-8.491%	44	2,416	+281.443%
2025-03-10	6.3000	6.3000	4.5000	5.3000	-23.188%	82	2,416	+249.057%
2025-03-07	6.5700	6.9000	5.6000	6.9000	+5.023%	694	2,381	+168.116%
2025-03-06	7.1000	7.6000	6.2000	6.5700	-18.385%	68	2,241	+181.583%
2025-03-05	7.2000	8.2600	6.7500	8.0500	+5.229%	673	2,272	+129.814%
2025-03-04	7.0000	8.0800	6.5000	7.6500	-6.707%	123	1,902	+141.830%
2025-03-03	9.4000	9.4000	7.2500	8.2000	-7.865%	23	1,798	+125.610%
2025-02-28	7.0000	8.9000	7.0000	8.9000	+11.250%	138	1,784	+107.865%
2025-02-27	9.5500	9.8000	8.0000	8.0000	-19.192%	112	1,748	+131.250%
2025-02-26	10.4500	11.0000	9.5500	9.9000	-1.980%	102	1,677	+86.869%
2025-02-25	10.5000	10.7500	9.5900	10.1000	-8.182%	152	1,619	+83.168%
2025-02-24	12.5000	12.5000	11.0000	11.0000	-12.000%	102	1,511	+68.182%
2025-02-21	14.1000	14.1000	12.5000	12.5000	-16.667%	138	1,526	+48.000%
2025-02-20	15.2800	15.2800	14.5800	15.0000	-7.121%	23	1,497	+23.333%
2025-02-19	15.5500	16.2600	15.5500	16.1500	+5.212%	27	1,497	+14.551%
2025-02-18	15.9000	15.9000	15.2000	15.3500	+0.327%	24	1,512	+20.521%
2025-02-14	15.1000	15.3000	15.1000	15.3000	+2.000%	116	1,504	+20.915%
2025-02-13	14.0000	15.0000	13.8000	15.0000	+13.208%	46	1,504	+23.333%
2025-02-12	12.3500	13.2500	12.3500	13.2500	-1.779%	7	1,492	+39.623%
2025-02-11	13.3000	13.4900	13.3000	13.4900	-2.246%	13	1,486	+37.139%
2025-02-10	14.1500	14.1500	13.8000	13.8000	+10.400%	22	1,483	+34.058%
2025-02-07	14.0500	14.5000	12.5000	12.5000	-8.958%	112	1,471	+48.000%
2025-02-06	13.5000	14.0000	13.5000	13.7300	+5.615%	13	1,420	+34.741%
2025-02-05	13.0000	13.0000	13.0000	13.0000	+0.775%	3	1,424	+42.308%
2025-02-04	13.0000	13.0000	12.6800	12.9000	+7.500%	20	1,421	+43.411%
2025-02-03	12.1000	12.8000	11.0000	12.0000	-4.762%	224	1,406	+54.167%
2025-01-31	14.3000	14.7500	12.6000	12.6000	-0.395%	134	1,228	+46.825%
2025-01-30	13.0800	13.0800	12.5000	12.6500	+1.200%	317	1,042	+46.245%
2025-01-29	12.6000	12.6000	12.0000	12.5000	0.000%	5	1,042	+48.000%
2025-01-28	12.1500	12.7000	12.1000	12.5000	+13.122%	18	1,042	+48.000%
2025-01-27	13.0000	13.0000	10.7500	11.0500	-23.793%	97	1,030	+67.421%
2025-01-24	15.9500	15.9500	14.4500	14.5000	-9.091%	60	1,012	+27.586%
2025-01-23	14.9000	15.9500	14.6500	15.9500	+0.949%	14	987	+15.987%
2025-01-22	15.4500	15.8000	15.1700	15.8000	+14.079%	413	975	+17.089%
2025-01-21	13.7900	14.0000	13.1300	13.8500	+5.725%	10	739	+33.574%
2025-01-17	13.4000	13.4700	12.5000	13.1000	+6.939%	256	739	+41.221%
2025-01-16	12.3000	12.3000	12.0500	12.2500	-0.407%	13	739	+51.020%
2025-01-15	12.0000	12.5500	11.5000	12.3000	+20.000%	163	744	+50.407%
2025-01-14	11.5500	11.7500	10.1500	10.2500	-5.963%	31	704	+80.488%
2025-01-13	11.0000	12.0000	10.0000	10.9000	-7.234%	140	680	+69.725%
2025-01-10	12.0000	12.2300	10.9000	11.7500	-8.560%	398	625	+57.447%
2025-01-08	13.5000	13.5000	12.5000	12.8500	-1.154%	8	593	+43.969%
2025-01-07	14.5000	14.5000	12.6000	13.0000	-9.091%	125	593	+42.308%
2025-01-06	14.6500	15.6000	14.0000	14.3000	+10.853%	76	582	+29.371%
2025-01-03	12.6000	13.5000	12.6000	12.9000	+8.861%	278	579	+43.411%
2025-01-02	12.4000	13.0000	11.1000	11.8500	-6.324%	77	461	+56.118%
2024-12-31	13.0500	13.0500	11.4500	12.6500	-2.692%	56	409	+46.245%
2024-12-30	13.0000	13.6800	12.6500	13.0000	-11.864%	42	409	+42.308%
2024-12-27	15.3000	15.6500	13.4000	14.7500	-8.838%	106	408	+25.424%
2024-12-26	16.0800	16.4900	16.0800	16.1800	+2.926%	32	382	+14.339%
2024-12-24	15.1000	17.5000	15.0000	15.7200	+8.414%	41	350	+17.684%
2024-12-23	14.6500	14.9000	14.0000	14.5000	+3.794%	15	350	+27.586%
2024-12-20	13.0000	15.5000	13.0000	13.9700	+1.232%	39	342	+32.427%
2024-12-19	15.7000	16.1500	13.8000	13.8000	-5.155%	113	319	+34.058%
2024-12-18	18.7000	19.5000	14.5500	14.5500	-23.421%	32	285	+27.148%
2024-12-17	19.0500	19.1100	17.9000	19.0000	-2.913%	33	266	-2.632%
2024-12-16	17.4000	19.7500	17.4000	19.5700	+15.050%	128	254	-5.468%
2024-12-13	16.8000	17.4500	15.9400	17.0100	+6.379%	54	157	+8.760%
2024-12-12	15.7500	16.0000	15.7000	15.9900	-3.150%	23	139	+15.697%
2024-12-11	16.0600	16.6000	16.0600	16.5100	0.000%	112	116	+12.053%