Dark

TQQQ20270115C125
TQQQ Jan 15 2027 125.00 Call (TQQQ270115C00125000)
option OPRA

EOD

Aug 10, 2026

1.78-10.553%(-0.21)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9500	1.9500	1.7800	1.7800	-10.553%	26	1,417	0.000%
2026-08-07	2.0700	2.0700	1.8900	1.9900	+7.568%	51	1,408	-10.553%
2026-08-06	2.0000	2.2000	1.6500	1.8500	-20.601%	30	1,405	-3.784%
2026-08-05	3.1500	3.1800	2.3200	2.3300	-19.655%	92	1,405	-23.605%
2026-08-04	1.7700	2.9100	1.7700	2.9000	+133.871%	78	1,452	-38.621%
2026-08-03	1.1400	1.2400	1.0500	1.2400	+18.095%	31	1,466	+43.548%
2026-07-31	1.1500	1.2200	1.0000	1.0500	+5.000%	316	1,463	+69.524%
2026-07-30	0.9400	1.0000	0.9000	1.0000	+42.857%	103	1,208	+78.000%
2026-07-29	0.9000	1.4900	0.7000	0.7000	-22.222%	367	1,148	+154.286%
2026-07-28	1.0000	1.0000	0.8000	0.9000	-10.000%	192	971	+97.778%
2026-07-27	1.1200	1.2500	0.9500	1.0000	-10.714%	47	919	+78.000%
2026-07-24	1.3000	1.5300	1.0500	1.1200	-21.127%	64	907	+58.929%
2026-07-23	1.5900	1.7000	1.3200	1.4200	-24.468%	98	884	+25.352%
2026-07-22	1.8800	2.2500	1.6500	1.8800	-6.000%	25	850	-5.319%
2026-07-21	1.9300	2.0000	1.5200	2.0000	+5.820%	26	865	-11.000%
2026-07-20	1.9000	1.9000	1.6800	1.8900	+10.526%	32	871	-5.820%
2026-07-17	1.6900	2.3600	1.6500	1.7100	-31.600%	662	859	+4.094%
2026-07-16	2.2400	2.5000	2.0000	2.5000	-4.943%	156	712	-28.800%
2026-07-15	2.9600	2.9700	2.3900	2.6300	-8.362%	155	725	-32.319%
2026-07-14	2.7900	3.0500	2.5300	2.8700	+14.343%	35	817	-37.979%
2026-07-13	2.9200	3.1000	2.4300	2.5100	-26.176%	111	795	-29.084%
2026-07-10	3.2400	3.5000	3.2400	3.4000	-1.449%	74	858	-47.647%
2026-07-09	3.2000	3.5000	3.0400	3.4500	+21.908%	31	806	-48.406%
2026-07-08	3.3100	3.3100	2.5200	2.8300	+2.536%	21	793	-37.102%
2026-07-07	3.0400	3.1000	2.7600	2.7600	-26.400%	181	785	-35.507%
2026-07-06	3.6000	3.7900	2.8400	3.7500	+15.385%	92	821	-52.533%
2026-07-02	4.2700	4.6500	3.1900	3.2500	-22.062%	65	765	-45.231%
2026-07-01	4.3600	4.7500	4.1100	4.1700	-18.235%	39	765	-57.314%
2026-06-30	4.5500	5.2300	4.5000	5.1000	+20.000%	84	840	-65.098%
2026-06-29	3.8000	4.2500	3.1500	4.2500	+16.438%	52	828	-58.118%
2026-06-26	3.9500	3.9800	3.5300	3.6500	-12.048%	129	818	-51.233%
2026-06-25	4.3000	4.3000	3.9000	4.1500	+7.513%	115	751	-57.108%
2026-06-24	4.3000	4.6500	3.6600	3.8600	-14.222%	221	806	-53.886%
2026-06-23	4.8000	5.1300	4.4000	4.5000	-28.910%	512	749	-60.444%
2026-06-22	6.7000	7.0500	6.2500	6.3300	-4.091%	96	942	-71.880%
2026-06-18	5.7500	6.7500	5.7500	6.6000	+28.155%	78	945	-73.030%
2026-06-17	6.0000	6.2000	5.1500	5.1500	-16.260%	39	945	-65.437%
2026-06-16	6.3900	6.7900	5.7000	6.1500	-10.740%	152	945	-71.057%
2026-06-15	5.9000	7.0000	5.8000	6.8900	+43.542%	492	301	-74.165%
2026-06-12	4.4000	5.3000	4.4000	4.8000	+9.091%	324	301	-62.917%
2026-06-11	3.5100	4.4000	3.4500	4.4000	+31.343%	48	301	-59.545%
2026-06-10	4.0700	4.2000	3.2500	3.3500	-14.103%	225	294	-46.866%
2026-06-09	4.8300	5.0000	3.2000	3.9000	-9.302%	145	283	-54.359%
2026-06-08	4.5300	4.7100	4.2000	4.3000	+11.688%	203	263	-58.605%
2026-06-05	5.3500	5.4400	3.8500	3.8500	-45.851%	45	165	-53.766%
2026-06-04	6.4000	7.2000	6.2400	7.1100	-3.265%	161	144	-74.965%
2026-06-03	7.2000	7.8000	7.2000	7.3500	-62.652%	183	166	-75.782%
2025-11-19	20.8000	20.8100	19.6800	19.6800	+8.132%	4	1,858	-90.955%
2025-11-18	18.9500	20.4000	18.2000	18.2000	-19.147%	106	1,855	-90.220%
2025-11-17	22.5100	22.5100	22.5100	22.5100	-4.335%	1	1,880	-92.092%
2025-11-14	22.1700	23.5300	22.1700	23.5300	+2.751%	23	1,880	-92.435%
2025-11-13	24.3600	24.3600	22.1200	22.9000	-11.753%	27	1,867	-92.227%
2025-11-12	25.9500	25.9500	25.9500	25.9500	+0.193%	1	1,858	-93.141%
2025-11-11	25.3300	25.9000	25.3300	25.9000	-1.820%	9	1,858	-93.127%
2025-11-10	24.8900	26.3800	24.8900	26.3800	+13.707%	8	1,858	-93.252%
2025-11-07	21.1600	23.2000	19.5500	23.2000	-7.643%	20	1,853	-92.328%
2025-11-06	25.1200	25.1200	25.1200	25.1200	-4.305%	1	1,860	-92.914%
2025-11-05	24.1000	26.2500	24.1000	26.2500	+3.919%	5	1,860	-93.219%
2025-11-04	27.8000	27.8000	24.8600	25.2600	-12.292%	42	1,856	-92.953%
2025-11-03	30.2000	30.3700	28.8000	28.8000	+1.159%	10	1,850	-93.819%
2025-10-31	28.9900	29.3000	28.1200	28.4700	+4.133%	17	1,850	-93.748%
2025-10-30	27.4800	28.0500	27.3400	27.3400	-8.715%	16	1,852	-93.489%
2025-10-29	30.0200	31.4500	28.3300	29.9500	+2.921%	91	1,852	-94.057%
2025-10-28	27.5000	29.1000	27.3500	29.1000	+16.400%	100	1,874	-93.883%
2025-10-27	24.6100	25.8500	24.6100	25.0000	+8.885%	106	1,909	-92.880%
2025-10-24	23.0000	23.3500	22.5800	22.9600	+14.800%	59	1,909	-92.247%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-6.847%	1	1,856	-91.100%
2025-10-21	21.7800	22.1000	21.4500	21.4700	-1.287%	230	1,855	-91.709%
2025-10-20	20.3100	22.1900	20.3100	21.7500	+7.780%	28	1,916	-91.816%
2025-10-17	19.9300	20.1800	19.9300	20.1800	+0.950%	188	1,913	-91.179%
2025-10-16	20.2000	20.2000	19.9900	19.9900	+0.705%	5	1,913	-91.096%
2025-10-15	21.2000	21.2000	18.5500	19.8500	+5.585%	198	1,914	-91.033%
2025-10-14	18.8000	18.8000	18.8000	18.8000	-9.398%	1	1,807	-90.532%
2025-10-13	19.3000	20.7500	19.3000	20.7500	+8.073%	3	1,808	-91.422%
2025-10-10	20.8400	20.8400	19.2000	19.2000	-12.807%	106	1,808	-90.729%
2025-10-08	21.5300	22.0200	21.5300	22.0200	+10.765%	21	1,876	-91.916%
2025-10-07	21.0100	21.0100	19.7000	19.8800	-5.017%	18	1,849	-91.046%
2025-10-06	20.5000	20.9300	20.1000	20.9300	+7.333%	28	1,849	-91.495%
2025-10-03	20.2000	20.2600	19.3600	19.5000	-3.609%	38	1,839	-90.872%
2025-10-02	19.9200	20.2300	19.5400	20.2300	+5.365%	15	1,840	-91.201%
2025-10-01	18.5500	19.2000	18.5500	19.2000	+6.607%	256	1,828	-90.729%
2025-09-30	18.0100	18.0100	18.0100	18.0100	-0.771%	2	1,818	-90.117%
2025-09-29	18.5000	18.5000	18.1500	18.1500	+4.310%	2	1,818	-90.193%
2025-09-26	17.4000	17.4000	17.4000	17.4000	+0.173%	15	1,817	-89.770%
2025-09-25	16.4300	17.3700	16.4300	17.3700	-2.196%	36	1,817	-89.752%
2025-09-24	17.4000	17.7600	17.4000	17.7600	-2.310%	6	1,817	-89.977%
2025-09-23	19.0200	19.0500	18.1800	18.1800	-5.263%	23	1,817	-90.209%
2025-09-22	17.5500	19.1900	17.5500	19.1900	+9.345%	165	1,807	-90.724%
2025-09-19	17.4500	17.8500	17.4500	17.5500	+2.452%	41	1,903	-89.858%
2025-09-18	16.5000	17.4200	16.5000	17.1300	+20.211%	161	1,885	-89.609%
2025-09-17	14.8000	14.8000	14.2500	14.2500	-7.407%	2	1,781	-87.509%
2025-09-16	15.5000	15.5000	15.3000	15.3900	+2.259%	20	1,780	-88.434%
2025-09-15	14.4200	15.3000	14.2500	15.0500	+5.466%	41	1,790	-88.173%
2025-09-12	13.8000	14.3500	13.8000	14.2700	+4.161%	35	1,786	-87.526%
2025-09-11	13.5000	13.7000	13.3500	13.7000	+9.600%	20	1,779	-87.007%
2025-09-10	12.8000	13.0500	12.5000	12.5000	+0.402%	42	1,768	-85.760%
2025-09-09	12.2900	12.4500	12.2900	12.4500	+1.633%	6	1,776	-85.703%
2025-09-08	12.2000	12.5900	12.2000	12.2500	+6.061%	604	1,771	-85.469%
2025-09-05	12.2700	12.2700	11.4000	11.5500	+3.125%	13	1,925	-84.589%
2025-09-04	10.8800	11.2000	10.8800	11.2000	+4.186%	2	1,926	-84.107%
2025-09-03	10.6900	10.8000	10.6900	10.7500	+8.040%	4	1,925	-83.442%
2025-09-02	10.5500	10.5500	9.6000	9.9500	-9.132%	831	1,922	-82.111%
2025-08-29	11.2000	11.2000	10.8200	10.9500	-11.694%	5	1,672	-83.744%
2025-08-28	11.9500	12.4000	11.9100	12.4000	+7.359%	24	1,672	-85.645%
2025-08-27	11.5500	11.5500	11.5500	11.5500	+2.032%	1	1,689	-84.589%
2025-08-26	11.2000	11.3400	11.2000	11.3200	-0.702%	182	1,688	-84.276%
2025-08-25	11.3500	11.8000	11.3500	11.4000	-1.299%	12	1,507	-84.386%
2025-08-22	10.6000	11.7500	10.6000	11.5500	+8.146%	65	1,500	-84.589%
2025-08-21	10.5000	10.6800	10.5000	10.6800	-0.187%	6	1,485	-83.333%
2025-08-20	10.0500	10.8000	9.5000	10.7000	-2.372%	43	1,480	-83.364%
2025-08-19	12.0500	12.0500	10.9600	10.9600	-12.320%	31	1,446	-83.759%
2025-08-18	12.8000	12.8000	12.5000	12.5000	-4.215%	12	1,444	-85.760%
2025-08-15	13.1500	13.1500	13.0000	13.0500	-1.584%	22	1,438	-86.360%
2025-08-14	13.4300	13.6800	13.2600	13.2600	-2.140%	36	1,448	-86.576%
2025-08-13	13.8000	14.0500	13.3100	13.5500	+1.498%	45	1,460	-86.863%
2025-08-12	12.8200	13.5000	12.5000	13.3500	+6.800%	49	1,459	-86.667%
2025-08-11	12.4500	13.0000	12.4500	12.5000	-1.884%	16	1,456	-85.760%
2025-08-08	12.0000	12.8500	12.0000	12.7400	+13.750%	29	1,448	-86.028%
2025-08-07	12.1000	12.5500	11.2000	11.2000	-1.322%	44	1,462	-84.107%
2025-08-06	11.3500	11.3500	11.3500	11.3500	+8.405%	1	1,464	-84.317%
2025-08-05	10.4000	10.4700	10.4000	10.4700	-5.249%	2	1,465	-82.999%
2025-08-04	10.9500	11.1500	10.9500	11.0500	+16.316%	9	1,464	-83.891%
2025-08-01	11.9000	11.9000	9.5000	9.5000	-19.831%	25	1,458	-81.263%
2025-07-31	13.1400	13.2500	11.5000	11.8500	-4.819%	29	1,450	-84.979%
2025-07-30	12.3000	12.4500	12.2500	12.4500	+4.798%	14	1,431	-85.703%
2025-07-29	12.8100	12.8100	11.8800	11.8800	-4.960%	81	1,427	-85.017%
2025-07-28	12.4200	13.5500	12.0500	12.5000	+4.167%	24	1,411	-85.760%
2025-07-25	12.0900	12.2900	12.0000	12.0000	+3.004%	56	1,410	-85.167%
2025-07-24	11.6000	12.0000	11.6000	11.6500	+2.193%	166	1,409	-84.721%
2025-07-23	11.2500	11.4000	11.0500	11.4000	+1.333%	12	1,361	-84.386%
2025-07-22	11.8000	11.8000	11.2500	11.2500	-5.462%	20	1,370	-84.178%
2025-07-21	11.7000	12.3000	11.7000	11.9000	+4.569%	51	1,370	-85.042%
2025-07-18	11.5000	11.5000	11.2800	11.3800	-3.149%	26	1,394	-84.359%
2025-07-17	11.2000	11.7500	11.2000	11.7500	+6.624%	58	1,385	-84.851%
2025-07-15	11.0200	11.0200	11.0200	11.0200	+3.474%	6	1,368	-83.848%
2025-07-10	11.0000	11.0000	10.5000	10.6500	+4.310%	65	1,368	-83.286%
2025-07-08	10.2100	10.2100	10.2100	10.2100	-2.297%	1	1,333	-82.566%
2025-07-07	10.8500	11.0000	10.4500	10.4500	-8.011%	16	1,333	-82.967%
2025-07-03	10.2500	11.4400	10.2500	11.3600	+13.035%	27	1,321	-84.331%
2025-07-02	10.0500	10.0500	10.0500	10.0500	-4.739%	2	1,321	-82.289%
2025-06-30	10.1800	10.5500	10.1800	10.5500	+10.471%	4	1,336	-83.128%
2025-06-27	10.0000	10.3200	9.5500	9.5500	+1.596%	17	1,334	-81.361%
2025-06-26	9.1700	9.5500	9.1700	9.4000	+4.444%	6	1,340	-81.064%
2025-06-25	9.0000	9.0000	9.0000	9.0000	+5.634%	2	1,339	-80.222%
2025-06-24	7.8500	8.6700	7.8500	8.5200	+14.056%	6	1,338	-79.108%
2025-06-23	6.7000	7.5100	6.7000	7.4700	+7.174%	11	1,335	-76.171%
2025-06-20	6.9700	6.9700	6.9700	6.9700	-9.598%	2	1,330	-74.462%
2025-06-18	7.4700	7.7100	7.4700	7.7100	+2.527%	4	1,330	-76.913%
2025-06-17	7.5200	7.5200	7.5200	7.5200	-8.516%	1	1,330	-76.330%
2025-06-16	7.8700	8.2200	7.8700	8.2200	+9.600%	8	1,329	-78.345%
2025-06-13	7.5000	7.5000	7.5000	7.5000	-9.639%	2	1,325	-76.267%
2025-06-12	8.3000	8.3000	8.3000	8.3000	+1.840%	1	1,324	-78.554%
2025-06-11	8.4900	8.6200	7.9000	8.1500	+2.258%	49	1,323	-78.160%
2025-06-10	8.0400	8.0400	7.9700	7.9700	+6.267%	2	1,318	-77.666%
2025-06-05	8.1000	8.3500	7.5000	7.5000	-2.597%	7	1,317	-76.267%
2025-06-04	7.7000	7.7000	7.7000	7.7000	+3.079%	1	1,312	-76.883%
2025-06-03	7.4700	7.4700	7.4700	7.4700	+14.923%	1	1,312	-76.171%
2025-05-30	6.5000	6.5000	6.5000	6.5000	-9.722%	2	1,312	-72.615%
2025-05-29	7.8000	7.8000	7.2000	7.2000	+1.408%	3	1,311	-75.278%
2025-05-28	7.1000	7.1000	7.1000	7.1000	+0.709%	1	1,311	-74.930%
2025-05-27	7.0500	7.0500	7.0500	7.0500	+11.374%	1	1,310	-74.752%
2025-05-23	6.4400	6.4400	6.3300	6.3300	-9.571%	4	1,307	-71.880%
2025-05-21	7.7500	8.0700	7.0000	7.0000	-7.895%	952	1,307	-74.571%
2025-05-20	7.8500	7.8500	7.4000	7.6000	+1.333%	103	1,403	-76.579%
2025-05-19	7.5000	7.5000	7.5000	7.5000	-5.063%	1	1,402	-76.267%
2025-05-16	7.8000	7.9000	7.6400	7.9000	+3.947%	114	1,401	-77.468%
2025-05-15	7.3000	7.6000	7.3000	7.6000	0.000%	3	1,456	-76.579%
2025-05-14	7.6000	7.6000	7.6000	7.6000	+5.556%	1	1,458	-76.579%
2025-05-13	7.2000	7.2000	7.2000	7.2000	+25.000%	1	1,458	-75.278%
2025-05-12	6.2000	6.2000	5.6500	5.7600	+16.129%	32	1,458	-69.097%
2025-05-09	4.9600	4.9600	4.9600	4.9600	-2.935%	2	1,449	-64.113%
2025-05-08	5.0000	5.2500	5.0000	5.1100	+20.235%	4	1,448	-65.166%
2025-05-07	4.6000	4.6000	4.2000	4.2500	-5.556%	14	1,450	-58.118%
2025-05-06	4.4500	4.5000	4.4500	4.5000	-14.286%	42	1,448	-60.444%
2025-05-02	4.9000	5.2500	4.9000	5.2500	+13.636%	324	1,451	-66.095%
2025-05-01	4.7500	4.7500	4.4500	4.6200	+32.000%	33	1,427	-61.472%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-12.500%	40	1,422	-49.143%
2025-04-29	3.9900	4.0000	3.9900	4.0000	+2.564%	40	1,422	-55.500%
2025-04-28	3.8000	3.9000	3.8000	3.9000	+14.035%	2	1,422	-54.359%
2025-04-24	3.4200	3.4200	3.4200	3.4200	+12.500%	1	1,421	-47.953%
2025-04-23	3.3000	3.3000	2.8800	3.0400	+30.472%	22	1,421	-41.447%
2025-04-22	2.6100	2.6100	2.3300	2.3300	-4.898%	3	1,441	-23.605%
2025-04-21	2.3200	2.4500	2.2500	2.4500	-9.259%	49	1,442	-27.347%
2025-04-17	2.6400	2.7000	2.6400	2.7000	+7.570%	10	1,418	-34.074%
2025-04-16	3.0500	3.0500	2.5000	2.5100	-23.242%	130	1,418	-29.084%
2025-04-15	3.3500	3.3600	3.2200	3.2700	+11.986%	5	1,312	-45.566%
2025-04-14	3.2500	3.2500	2.8500	2.9200	+1.038%	64	1,312	-39.041%
2025-04-11	2.8000	2.8900	2.8000	2.8900	-0.345%	20	1,262	-38.408%
2025-04-10	2.8500	2.9000	2.8500	2.9000	-3.333%	2	1,262	-38.621%
2025-04-09	2.0000	3.0000	2.0000	3.0000	+56.250%	52	1,262	-40.667%
2025-04-08	2.2500	2.3600	1.9100	1.9200	-13.122%	41	1,261	-7.292%
2025-04-07	2.6100	2.6100	1.7300	2.2100	+7.805%	148	1,259	-19.457%
2025-04-04	2.2800	2.2800	1.9700	2.0500	-24.908%	214	1,257	-13.171%
2025-04-03	3.1500	3.1500	2.7300	2.7300	-26.810%	18	1,255	-34.799%
2025-04-01	4.0000	4.0000	3.7300	3.7300	+1.913%	3	1,246	-52.279%
2025-03-31	3.0900	3.6800	3.0900	3.6600	-6.870%	19	1,246	-51.366%
2025-03-28	4.2500	4.2500	3.9300	3.9300	-25.849%	116	1,246	-54.707%
2025-03-27	5.5000	5.5000	5.3000	5.3000	-6.360%	101	1,195	-66.415%
2025-03-26	5.6600	5.6600	5.6600	5.6600	-5.351%	10	1,095	-68.551%
2025-03-24	6.0400	6.0400	5.9800	5.9800	+21.053%	5	1,105	-70.234%
2025-03-21	4.6000	5.0000	4.6000	4.9400	+0.816%	94	1,105	-63.968%
2025-03-20	5.1400	5.1400	4.9000	4.9000	-10.909%	2	1,106	-63.673%
2025-03-19	5.0000	5.7000	5.0000	5.5000	+8.911%	12	1,105	-67.636%
2025-03-18	5.1100	5.1100	4.9000	5.0500	-17.213%	14	1,105	-64.752%
2025-03-17	5.8500	6.1000	5.8200	6.1000	+9.123%	40	1,106	-70.820%
2025-03-14	5.5500	5.6000	5.5000	5.5900	+15.496%	26	1,112	-68.157%
2025-03-13	5.1500	5.1500	4.7800	4.8400	-9.701%	16	1,111	-63.223%
2025-03-12	5.3000	5.6100	5.1900	5.3600	-3.423%	69	1,111	-66.791%
2025-03-11	5.5600	5.6700	5.5500	5.5500	-3.646%	10	1,089	-67.928%
2025-03-10	6.5000	6.5000	4.9000	5.7600	-21.951%	44	1,088	-69.097%
2025-03-07	6.4000	7.3800	6.4000	7.3800	+1.793%	90	1,079	-75.881%
2025-03-06	6.7500	7.2500	6.7500	7.2500	-18.539%	4	1,079	-75.448%
2025-03-05	7.9700	8.9000	7.9700	8.9000	+4.706%	15	1,078	-80.000%
2025-03-04	7.5600	8.5000	7.5600	8.5000	-8.602%	5	1,067	-79.059%
2025-03-03	9.3500	9.3500	9.3000	9.3000	+2.198%	2	1,066	-80.860%
2025-02-28	9.1000	9.1000	9.1000	9.1000	-0.871%	2	1,066	-80.440%
2025-02-27	9.1800	9.1800	9.1800	9.1800	-15.780%	1	1,066	-80.610%
2025-02-25	10.0000	11.1800	10.0000	10.9000	-12.026%	12	1,065	-83.670%
2025-02-24	12.3000	12.8000	12.1500	12.3900	-22.996%	9	1,065	-85.634%
2025-02-21	16.0900	16.0900	16.0900	16.0900	-1.890%	40	1,065	-88.937%
2025-02-20	16.4000	16.4000	16.4000	16.4000	-4.094%	1	1,065	-89.146%
2025-02-19	17.1000	17.1000	17.1000	17.1000	+4.908%	1	1,065	-89.591%
2025-02-18	16.3000	16.3000	16.3000	16.3000	-1.511%	1	1,065	-89.080%
2025-02-14	16.4500	16.5500	16.4500	16.5500	+14.533%	4	1,065	-89.245%
2025-02-10	14.4500	14.4500	14.4500	14.4500	-7.490%	1	1,065	-87.682%
2025-02-07	15.6200	15.6200	15.6200	15.6200	+5.898%	4	1,064	-88.604%
2025-02-06	14.7500	14.7500	14.7500	14.7500	+2.573%	25	1,062	-87.932%
2025-02-05	14.3800	14.3800	14.3800	14.3800	+8.039%	1	1,037	-87.622%
2025-02-03	13.3100	13.3100	13.3100	13.3100	-4.313%	65	1,037	-86.627%
2025-01-30	13.9100	13.9100	13.9100	13.9100	+3.037%	10	972	-87.203%
2025-01-29	13.5000	13.5000	13.5000	13.5000	+12.500%	1	972	-86.815%
2025-01-27	12.9000	12.9000	11.7300	12.0000	-29.412%	106	972	-85.167%
2025-01-22	16.5000	17.0000	16.5000	17.0000	+12.957%	9	872	-89.529%
2025-01-21	15.3800	15.6000	15.0500	15.0500	+3.793%	330	872	-88.173%
2025-01-17	14.6000	14.6000	14.3000	14.5000	+10.687%	106	492	-87.724%
2025-01-16	13.4000	13.4000	13.1000	13.1000	-3.321%	2	492	-86.412%
2025-01-15	12.4000	13.5500	12.4000	13.5500	+17.622%	61	492	-86.863%
2025-01-14	11.5200	11.5200	11.5200	11.5200	-0.946%	1	439	-84.549%
2025-01-13	11.5700	11.6300	11.0000	11.6300	-10.538%	57	439	-84.695%
2025-01-08	13.0000	13.0000	13.0000	13.0000	-9.847%	2	389	-86.308%
2025-01-07	14.4200	14.4200	14.4200	14.4200	-12.553%	30	389	-87.656%
2025-01-06	15.6000	16.8000	15.6000	16.4900	+13.724%	11	389	-89.206%
2025-01-03	13.9000	16.9000	13.8000	14.5000	+6.227%	338	384	-87.724%
2025-01-02	13.9500	13.9500	13.3000	13.6500	+4.758%	54	224	-86.960%
2024-12-31	14.1000	14.1000	12.4000	13.0300	-10.138%	20	164	-86.339%
2024-12-30	14.0500	15.2500	13.4500	14.5000	-5.229%	16	164	-87.724%
2024-12-27	16.0000	16.0000	14.8000	15.3000	-10.000%	14	162	-88.366%
2024-12-26	17.1200	17.1200	17.0000	17.0000	+0.059%	7	161	-89.529%
2024-12-24	17.0500	17.0500	16.9900	16.9900	+6.855%	5	151	-89.523%
2024-12-23	14.8000	15.9000	14.8000	15.9000	+0.633%	6	151	-88.805%
2024-12-20	14.0000	16.0000	14.0000	15.8000	+6.757%	6	156	-88.734%
2024-12-19	18.5000	18.5000	14.8000	14.8000	-7.500%	50	158	-87.973%
2024-12-18	20.0000	20.5000	15.5000	16.0000	-19.598%	41	157	-88.875%
2024-12-17	19.9000	20.5500	19.9000	19.9000	-4.096%	125	171	-91.055%
2024-12-16	19.7000	21.0000	19.1200	20.7500	+13.699%	110	149	-91.422%
2024-12-13	18.0000	18.2500	18.0000	18.2500	+5.430%	24	51	-90.247%
2024-12-12	17.4200	17.4200	17.2500	17.3100	-1.368%	3	41	-89.717%
2024-12-11	16.7500	17.5500	16.7500	17.5500	+11.783%	6	42	-89.858%
2024-12-10	16.2500	16.2500	15.6000	15.7000	-0.444%	4	36	-88.662%
2024-12-09	15.7200	16.6800	15.7200	15.7700	-3.252%	11	33	-88.713%
2024-12-06	15.0000	16.4500	15.0000	16.3000	+3.822%	32	22	-89.080%
2024-12-05	15.8000	16.0500	14.6500	15.7000	0.000%	13	11	-88.662%