Dark

TQQQ20270115C120
TQQQ Jan 15 2027 120.00 Call (TQQQ270115C00120000)
option OPRA

EOD

Oct 1, 2026

1.05-8.696%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	1.0500	1.0500	-8.696%	10	1,065	0.000%
2026-09-30	1.1500	1.1500	1.1500	1.1500	+23.656%	20	1,055	-8.696%
2026-09-29	1.0000	1.0400	0.9200	0.9300	+2.198%	80	1,042	+12.903%
2026-09-28	1.3000	1.3000	0.9100	0.9100	-30.000%	101	1,033	+15.385%
2026-09-25	1.1800	1.3000	1.1800	1.3000	+3.175%	70	973	-19.231%
2026-09-24	0.9500	1.2600	0.9500	1.2600	+3.279%	71	960	-16.667%
2026-09-23	1.4400	1.4400	1.2200	1.2200	-23.270%	10	948	-13.934%
2026-09-22	1.4300	1.5900	1.4000	1.5900	+22.308%	76	948	-33.962%
2026-09-21	0.7500	1.3800	0.7500	1.3000	+160.000%	327	951	-19.231%
2026-09-18	0.5400	0.5400	0.5000	0.5000	-13.793%	12	748	+110.000%
2026-09-17	0.5500	0.5800	0.5500	0.5800	+56.757%	105	739	+81.034%
2026-09-16	0.4900	0.4900	0.3700	0.3700	-24.490%	14	839	+183.784%
2026-09-15	0.5100	0.5300	0.4400	0.4900	-2.000%	134	935	+114.286%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-29.577%	1	921	+110.000%
2026-09-11	0.7100	0.7100	0.7100	0.7100	0.000%	1	921	+47.887%
2026-09-10	0.7800	0.7800	0.7000	0.7100	-25.263%	21	920	+47.887%
2026-09-08	0.8500	0.9500	0.8500	0.9500	+21.795%	121	945	+10.526%
2026-09-04	0.8000	0.8000	0.7300	0.7800	+5.405%	12	1,016	+34.615%
2026-09-03	0.7000	0.7400	0.5700	0.7400	+29.825%	25	1,016	+41.892%
2026-09-02	0.5700	0.5700	0.5700	0.5700	+5.556%	5	1,017	+84.211%
2026-09-01	0.5500	0.6100	0.5400	0.5400	-26.027%	19	1,027	+94.444%
2026-08-31	0.7300	0.7300	0.7300	0.7300	-17.978%	10	1,014	+43.836%
2026-08-28	1.1000	1.1000	0.8600	0.8900	-17.593%	6	1,014	+17.978%
2026-08-27	1.4000	1.4000	0.9100	1.0800	+20.000%	22	1,018	-2.778%
2026-08-26	1.0500	1.0500	0.9000	0.9000	-8.163%	2	1,007	+16.667%
2026-08-25	1.0000	1.0000	0.9500	0.9800	+8.889%	22	1,008	+7.143%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-18.182%	1	1,027	+16.667%
2026-08-21	1.1500	1.1500	1.1000	1.1000	0.000%	11	1,026	-4.545%
2026-08-20	1.2700	1.2700	1.0500	1.1000	-17.910%	41	1,025	-4.545%
2026-08-19	1.5300	1.5300	1.3400	1.3400	-8.219%	36	1,000	-21.642%
2026-08-18	1.4600	1.4600	1.4600	1.4600	-30.806%	1	966	-28.082%
2026-08-17	2.4000	2.4000	2.1100	2.1100	-7.048%	183	966	-50.237%
2026-08-14	2.2400	2.2700	2.2000	2.2700	-8.835%	41	932	-53.744%
2026-08-13	2.4900	2.4900	2.4900	2.4900	+27.041%	11	918	-57.831%
2026-08-12	2.0000	2.0600	1.9600	1.9600	+10.734%	19	907	-46.429%
2026-08-11	2.0000	2.1000	1.7700	1.7700	-18.807%	11	915	-40.678%
2026-08-10	2.2000	2.3200	2.1800	2.1800	-7.234%	52	914	-51.835%
2026-08-07	2.3500	2.3500	2.3500	2.3500	+9.302%	3	915	-55.319%
2026-08-06	2.5400	2.5400	2.1500	2.1500	-21.818%	21	918	-51.163%
2026-08-05	3.5500	3.5500	2.7500	2.7500	-17.417%	35	925	-61.818%
2026-08-04	2.3400	3.3300	2.2000	3.3300	+120.530%	121	931	-68.468%
2026-08-03	1.1600	1.5100	1.1600	1.5100	+23.770%	36	1,048	-30.464%
2026-07-31	1.2200	1.2200	1.2200	1.2200	+0.826%	19	1,036	-13.934%
2026-07-30	1.1000	1.2100	0.9800	1.2100	+55.128%	11	1,020	-13.223%
2026-07-29	1.6600	1.6600	0.7800	0.7800	-24.272%	87	1,035	+34.615%
2026-07-28	1.0000	1.1200	0.9500	1.0300	-17.600%	88	1,103	+1.942%
2026-07-27	1.3100	1.3600	1.1000	1.2500	-9.420%	29	1,153	-16.000%
2026-07-24	1.5300	1.5300	1.3800	1.3800	-20.231%	11	1,154	-23.913%
2026-07-23	1.9000	1.9000	1.7000	1.7300	-21.364%	7	1,164	-39.306%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-8.333%	4	1,160	-52.273%
2026-07-21	2.2800	2.4000	2.2600	2.4000	+33.333%	12	1,203	-56.250%
2026-07-20	2.1500	2.2300	1.8000	1.8000	-18.182%	17	1,204	-41.667%
2026-07-17	2.0000	2.9500	2.0000	2.2000	-13.725%	40	1,200	-52.273%
2026-07-16	2.7500	2.7500	2.5000	2.5500	-13.265%	5	1,180	-58.824%
2026-07-15	3.3500	3.3500	2.9400	2.9400	-5.161%	24	1,183	-64.286%
2026-07-14	3.3000	3.3000	3.0600	3.1000	+1.639%	6	1,185	-66.129%
2026-07-13	3.7000	3.7000	3.0500	3.0500	-16.209%	12	1,182	-65.574%
2026-07-10	3.9000	3.9000	3.6400	3.6400	-6.667%	12	1,182	-71.154%
2026-07-09	3.7600	3.9000	3.7500	3.9000	+23.418%	44	1,170	-73.077%
2026-07-08	3.2900	3.2900	3.1500	3.1600	-9.195%	12	1,169	-66.772%
2026-07-07	3.6000	3.6000	3.4100	3.4800	-22.494%	19	1,171	-69.828%
2026-07-06	4.1300	4.4900	4.1300	4.4900	+16.623%	4	1,181	-76.615%
2026-07-02	4.5000	4.5000	3.6700	3.8500	-22.222%	47	1,192	-72.727%
2026-07-01	5.0000	5.0000	4.9500	4.9500	-15.959%	3	1,192	-78.788%
2026-06-30	5.2500	5.8900	5.2500	5.8900	+25.319%	59	1,191	-82.173%
2026-06-29	3.9000	4.8000	3.9000	4.7000	+22.078%	19	1,189	-77.660%
2026-06-26	4.4000	4.4000	3.8500	3.8500	-16.304%	5	1,172	-72.727%
2026-06-25	4.6000	4.7500	4.6000	4.6000	-10.506%	27	1,178	-77.174%
2026-06-23	5.2700	5.6800	5.1400	5.1400	-25.507%	33	1,173	-79.572%
2026-06-22	7.8000	7.8100	6.8500	6.9000	-6.757%	6	1,170	-84.783%
2026-06-18	6.6500	7.4000	6.6500	7.4000	+34.545%	350	843	-85.811%
2026-06-17	6.5000	6.5500	5.5000	5.5000	-15.385%	60	843	-80.909%
2026-06-16	7.1100	7.1100	6.5000	6.5000	-16.129%	72	843	-83.846%
2026-06-15	6.8000	7.7500	6.6800	7.7500	+40.909%	145	831	-86.452%
2026-06-12	5.9500	5.9500	5.5000	5.5000	+5.769%	10	831	-80.909%
2026-06-11	4.0000	5.2000	4.0000	5.2000	+38.667%	23	831	-79.808%
2026-06-10	4.4000	5.0500	3.7500	3.7500	-12.791%	120	842	-72.000%
2026-06-09	5.3500	5.4000	3.5400	4.3000	-11.340%	154	831	-75.581%
2026-06-08	4.5000	5.4500	4.5000	4.8500	+8.018%	75	849	-78.351%
2026-06-05	5.5300	5.6500	4.4900	4.4900	-43.165%	47	868	-76.615%
2026-06-04	7.1500	7.9000	7.1500	7.9000	-7.059%	13	852	-86.709%
2026-06-03	8.9100	8.9100	8.2400	8.5000	0.000%	73	861	-87.647%
2026-06-02	7.7500	8.6500	7.4900	8.5000	+7.595%	248	883	-87.647%
2026-06-01	7.3400	8.2700	7.1500	7.9000	+8.219%	498	703	-86.709%
2026-05-29	7.6700	8.0000	7.0900	7.3000	+2.817%	89	254	-85.616%
2026-05-28	6.1500	7.3000	5.8500	7.1000	+13.057%	134	179	-85.211%
2026-05-27	6.3500	6.4500	6.0800	6.2800	-70.180%	72	57	-83.280%
2025-11-19	22.3500	22.3500	20.6500	21.0600	+0.286%	15	2,964	-95.014%
2025-11-18	21.0000	22.0500	19.6500	21.0000	-3.581%	559	2,964	-95.000%
2025-11-17	24.0700	25.0000	21.7800	21.7800	-10.811%	182	2,809	-95.179%
2025-11-14	21.1100	25.5000	21.1100	24.4200	+1.623%	79	2,877	-95.700%
2025-11-13	26.7400	26.7400	24.0300	24.0300	-14.848%	38	2,896	-95.630%
2025-11-12	27.5500	28.4500	27.5500	28.2200	-0.704%	81	2,897	-96.279%
2025-11-11	27.6000	28.7600	27.6000	28.4200	-1.661%	36	2,881	-96.305%
2025-11-10	26.0700	28.9000	26.0700	28.9000	+18.394%	32	2,861	-96.367%
2025-11-07	24.2000	24.4100	21.9100	24.4100	-3.288%	64	2,831	-95.698%
2025-11-06	25.3500	25.6400	24.6400	25.2400	-12.725%	46	2,816	-95.840%
2025-11-05	27.0000	28.9200	26.1000	28.9200	+7.111%	105	2,791	-96.369%
2025-11-04	27.8500	29.9800	27.0000	27.0000	-14.149%	207	2,787	-96.111%
2025-11-03	32.0000	32.9000	30.5000	31.4500	+4.833%	198	2,848	-96.661%
2025-10-31	30.8800	31.6400	30.0000	30.0000	+3.448%	46	2,848	-96.500%
2025-10-30	31.3300	31.5500	28.4500	29.0000	-9.005%	57	2,815	-96.379%
2025-10-29	31.1100	32.0000	30.7000	31.8700	+3.777%	211	2,837	-96.705%
2025-10-28	29.2300	31.7500	29.1100	30.7100	+7.265%	190	2,884	-96.581%
2025-10-27	27.0500	28.6300	26.7500	28.6300	+15.583%	302	2,960	-96.333%
2025-10-24	24.6800	25.2000	24.0000	24.7700	+7.696%	48	2,960	-95.761%
2025-10-23	22.5000	23.0000	22.5000	23.0000	+4.545%	16	2,933	-95.435%
2025-10-22	22.5500	22.5500	22.0000	22.0000	-5.660%	4	2,923	-95.227%
2025-10-21	23.6000	23.9500	23.1200	23.3200	-1.603%	253	2,919	-95.497%
2025-10-20	23.1500	24.2500	23.1500	23.7000	+6.517%	58	3,016	-95.570%
2025-10-17	21.2500	22.2500	21.2500	22.2500	+8.378%	6	3,028	-95.281%
2025-10-16	22.7000	22.7000	20.2900	20.5300	-2.238%	20	3,034	-94.886%
2025-10-15	22.7600	22.7600	20.0500	21.0000	-2.552%	122	3,041	-95.000%
2025-10-14	19.1900	21.9000	19.1900	21.5500	-0.370%	57	3,059	-95.128%
2025-10-13	21.0500	21.7900	21.0500	21.6300	+9.686%	15	3,078	-95.146%
2025-10-10	24.0000	24.2000	19.7000	19.7200	-17.833%	137	3,081	-94.675%
2025-10-09	23.5600	24.0000	23.5000	24.0000	+0.418%	100	3,056	-95.625%
2025-10-08	22.2800	24.0000	22.2800	23.9000	+8.636%	20	3,066	-95.607%
2025-10-07	22.5000	22.5000	22.0000	22.0000	-4.139%	26	3,061	-95.227%
2025-10-06	22.4000	22.9500	21.9100	22.9500	+7.243%	49	3,061	-95.425%
2025-10-03	21.9900	22.3000	21.2000	21.4000	-2.417%	17	3,048	-95.093%
2025-10-02	21.7500	21.9300	21.4000	21.9300	+4.429%	6	3,054	-95.212%
2025-10-01	20.0000	21.0000	20.0000	21.0000	+4.738%	12	3,054	-95.000%
2025-09-30	19.4500	20.0500	19.4500	20.0500	+2.505%	29	3,062	-94.763%
2025-09-29	20.3500	20.4400	19.5600	19.5600	+3.877%	72	3,075	-94.632%
2025-09-26	18.8500	18.9700	18.2000	18.8300	+1.237%	43	3,043	-94.424%
2025-09-25	18.3400	18.8000	17.7100	18.6000	-5.344%	641	3,039	-94.355%
2025-09-24	19.9500	19.9500	19.4500	19.6500	-1.355%	4	3,242	-94.656%
2025-09-23	20.3000	20.7500	19.7300	19.9200	-4.231%	380	3,242	-94.729%
2025-09-22	19.6500	20.9500	19.5500	20.8000	+6.122%	478	3,167	-94.952%
2025-09-19	19.2000	19.6000	18.8300	19.6000	+5.717%	110	3,197	-94.643%
2025-09-18	17.6000	19.0000	17.6000	18.5400	+17.714%	174	3,158	-94.337%
2025-09-17	16.5200	16.6000	15.7500	15.7500	-7.134%	39	3,092	-93.333%
2025-09-16	17.0000	17.1000	16.7000	16.9600	-0.235%	78	3,092	-93.809%
2025-09-15	15.7200	17.0000	15.7200	17.0000	+8.626%	162	3,141	-93.824%
2025-09-12	15.1000	15.8500	15.0500	15.6500	+3.642%	135	3,161	-93.291%
2025-09-11	14.5500	15.1500	14.5000	15.1000	+9.818%	62	3,122	-93.046%
2025-09-10	14.2900	14.5000	13.7500	13.7500	-2.135%	157	3,130	-92.364%
2025-09-09	13.7500	14.0500	13.5900	14.0500	+3.006%	91	3,279	-92.527%
2025-09-08	13.9000	14.0500	13.3500	13.6400	+6.148%	632	3,200	-92.302%
2025-09-04	12.1000	12.8700	12.1000	12.8500	+9.176%	19	3,505	-91.829%
2025-09-03	11.8500	11.8500	11.7700	11.7700	+8.479%	22	3,504	-91.079%
2025-09-02	10.2800	11.3400	10.2800	10.8500	-9.583%	847	3,505	-90.323%
2025-08-29	12.7500	12.7500	12.0000	12.0000	-13.043%	74	2,849	-91.250%
2025-08-28	13.3500	13.8000	13.3500	13.8000	+6.481%	41	2,849	-92.391%
2025-08-27	12.5300	13.0000	12.5000	12.9600	+1.013%	60	2,856	-91.898%
2025-08-26	12.5700	12.8300	12.5000	12.8300	+1.825%	283	2,891	-91.816%
2025-08-25	12.6500	13.1000	12.6000	12.6000	-1.946%	23	2,816	-91.667%
2025-08-22	11.9500	13.0000	11.9500	12.8500	+13.717%	164	2,801	-91.829%
2025-08-21	11.4000	12.1000	11.2000	11.3000	-6.996%	135	2,700	-90.708%
2025-08-20	12.0000	12.2000	10.8000	12.1500	-1.220%	68	2,738	-91.358%
2025-08-19	13.6800	13.6800	12.2400	12.3000	-11.191%	34	2,712	-91.463%
2025-08-18	13.8500	13.8500	13.8500	13.8500	-2.807%	151	2,711	-92.419%
2025-08-15	14.4000	14.6000	14.2200	14.2500	-4.362%	31	2,862	-92.632%
2025-08-14	14.7400	15.2500	14.7400	14.9000	+1.292%	63	2,856	-92.953%
2025-08-13	15.7000	15.7000	14.7100	14.7100	-2.129%	98	2,832	-92.862%
2025-08-12	14.3500	15.1200	13.7500	15.0300	+10.110%	591	2,928	-93.014%
2025-08-11	14.2000	14.4000	13.6500	13.6500	-2.500%	49	2,830	-92.308%
2025-08-08	13.6500	14.2000	13.6300	14.0000	+9.375%	790	2,877	-92.500%
2025-08-07	13.5000	13.9000	12.8000	12.8000	+0.392%	572	2,712	-91.797%
2025-08-06	12.6500	12.8500	12.6300	12.7500	+7.686%	177	2,958	-91.765%
2025-08-05	12.5500	12.5500	11.6100	11.8400	-3.504%	302	2,823	-91.132%
2025-08-04	10.8000	12.2700	10.8000	12.2700	+13.611%	85	2,524	-91.443%
2025-08-01	12.0000	12.0000	10.5700	10.8000	-16.279%	208	2,528	-90.278%
2025-07-31	14.5000	14.6500	12.9000	12.9000	-2.642%	430	2,515	-91.860%
2025-07-30	13.6500	13.9000	13.2000	13.2500	-1.046%	94	2,421	-92.075%
2025-07-29	14.0000	14.0000	13.3900	13.3900	-0.815%	240	2,367	-92.158%
2025-07-28	13.6500	13.8500	13.3500	13.5000	+1.810%	31	2,431	-92.222%
2025-07-25	13.2500	13.4000	13.1000	13.2600	+1.221%	38	2,428	-92.081%
2025-07-24	12.8200	13.2000	12.5500	13.1000	+5.221%	108	2,422	-91.985%
2025-07-23	12.3300	12.4500	12.3000	12.4500	0.000%	45	2,439	-91.566%
2025-07-22	12.7500	12.8000	12.0000	12.4500	-4.231%	30	2,438	-91.566%
2025-07-21	13.1500	13.4500	13.0000	13.0000	+3.834%	279	2,421	-91.923%
2025-07-18	12.7700	12.7700	12.5200	12.5200	-2.188%	15	2,385	-91.613%
2025-07-17	12.5500	12.9000	12.1300	12.8000	+7.563%	259	2,381	-91.797%
2025-07-16	11.3000	12.1500	11.2000	11.9000	-4.952%	506	2,231	-91.176%
2025-07-15	12.5000	12.6600	12.3000	12.5200	+9.825%	17	2,075	-91.613%
2025-07-14	11.5000	11.5000	11.2500	11.4000	-5.000%	4	2,067	-90.789%
2025-07-11	11.4500	12.0000	11.4500	12.0000	0.000%	30	2,065	-91.250%
2025-07-10	11.8000	12.0000	11.5000	12.0000	-0.332%	29	2,047	-91.250%
2025-07-09	12.2200	12.2200	12.0400	12.0400	+7.213%	9	2,040	-91.279%
2025-07-08	11.4500	11.6000	11.2300	11.2300	-1.057%	33	2,038	-90.650%
2025-07-07	11.7400	11.8500	11.3300	11.3500	-8.468%	50	2,038	-90.749%
2025-07-03	12.2000	12.7500	12.1000	12.4000	+9.735%	58	2,020	-91.532%
2025-07-02	10.9500	11.7500	10.9500	11.3000	+3.670%	17	2,020	-90.708%
2025-07-01	11.2300	11.2300	10.4000	10.9000	-4.134%	27	2,030	-90.367%
2025-06-30	11.2000	11.5000	11.1700	11.3700	+5.767%	17	2,020	-90.765%
2025-06-27	10.6500	11.3100	10.4600	10.7500	+4.369%	260	2,027	-90.233%
2025-06-26	10.0000	10.4000	9.9000	10.3000	+7.292%	98	2,002	-89.806%
2025-06-25	9.7300	9.8500	9.6000	9.6000	+2.236%	31	2,011	-89.063%
2025-06-24	9.4200	9.4200	9.3900	9.3900	+22.425%	3	1,997	-88.818%
2025-06-20	8.5000	8.5000	7.5700	7.6700	-5.309%	50	1,999	-86.310%
2025-06-18	8.0000	8.1500	8.0000	8.1000	-0.613%	8	1,995	-87.037%
2025-06-17	8.6900	8.6900	8.1500	8.1500	-8.427%	22	1,995	-87.117%
2025-06-16	8.7300	9.1000	8.7300	8.9000	+9.877%	26	1,995	-88.202%
2025-06-13	8.5800	8.5800	8.1000	8.1000	-11.957%	54	1,998	-87.037%
2025-06-12	9.2000	9.2000	9.2000	9.2000	+3.371%	1	1,988	-88.587%
2025-06-11	9.2100	9.2100	8.9000	8.9000	-0.891%	8	1,987	-88.202%
2025-06-10	8.9800	8.9800	8.9800	8.9800	-0.443%	1	1,991	-88.307%
2025-06-09	9.1000	9.1000	9.0200	9.0200	+0.782%	7	1,991	-88.359%
2025-06-06	9.0000	9.0000	8.9500	8.9500	+5.294%	4	1,990	-88.268%
2025-06-05	8.6000	9.2100	8.4000	8.5000	+0.592%	21	1,989	-87.647%
2025-06-04	8.6500	8.6500	8.4500	8.4500	+5.625%	2	1,988	-87.574%
2025-06-03	7.9800	8.0000	7.9800	8.0000	+2.564%	3	1,988	-86.875%
2025-06-02	7.8000	7.8000	7.8000	7.8000	+4.000%	1	1,989	-86.538%
2025-05-30	7.2000	7.6000	7.2000	7.5000	-3.969%	8	1,989	-86.000%
2025-05-29	8.1500	8.1500	7.8100	7.8100	+1.560%	20	1,988	-86.556%
2025-05-28	7.8000	8.8000	7.5000	7.6900	-1.662%	44	1,968	-86.346%
2025-05-27	7.8500	7.9000	7.7500	7.8200	+10.765%	5	1,945	-86.573%
2025-05-23	7.0000	7.2800	6.7800	7.0600	-11.529%	1,058	2,295	-85.127%
2025-05-22	7.7000	7.9800	7.7000	7.9800	+5.000%	26	2,295	-86.842%
2025-05-21	8.3200	8.8700	7.4000	7.6000	-8.434%	1,299	2,302	-86.184%
2025-05-20	8.3000	8.3000	8.3000	8.3000	-2.924%	15	1,483	-87.349%
2025-05-19	7.8700	8.5500	7.8700	8.5500	-1.498%	11	1,471	-87.719%
2025-05-16	8.4500	8.7500	8.4200	8.6800	-0.230%	170	1,467	-87.903%
2025-05-15	8.3600	8.7000	8.3600	8.7000	+4.192%	13	1,513	-87.931%
2025-05-14	8.0000	8.4000	7.9700	8.3500	+6.369%	68	1,508	-87.425%
2025-05-13	7.1800	8.0100	7.0900	7.8500	+19.847%	175	1,502	-86.624%
2025-05-12	7.1500	7.1500	6.3400	6.5500	+22.430%	39	1,471	-83.969%
2025-05-09	5.2500	5.4000	5.2500	5.3500	-3.604%	14	1,462	-80.374%
2025-05-08	5.5500	5.6500	5.5500	5.5500	+15.625%	4	1,456	-81.081%
2025-05-07	4.9200	4.9200	4.7000	4.8000	-0.621%	10	1,454	-78.125%
2025-05-06	4.8300	4.8300	4.8300	4.8300	-7.294%	2	1,451	-78.261%
2025-05-05	5.2100	5.2100	5.2100	5.2100	-6.964%	2	1,449	-79.846%
2025-05-02	5.2500	5.7200	4.9500	5.6000	+12.000%	110	1,449	-81.250%
2025-05-01	5.5500	5.5500	5.0000	5.0000	+8.696%	19	1,465	-79.000%
2025-04-30	4.2000	4.6000	3.6500	4.6000	+0.877%	5	1,464	-77.174%
2025-04-29	4.0500	4.5600	4.0500	4.5600	+6.047%	7	1,466	-76.974%
2025-04-28	4.1500	4.3000	3.7500	4.3000	+2.381%	22	1,463	-75.581%
2025-04-25	3.9500	4.2000	3.9500	4.2000	+10.526%	52	1,443	-75.000%
2025-04-24	3.6000	3.9000	3.6000	3.8000	+15.152%	25	1,461	-72.368%
2025-04-23	3.6000	3.7400	3.2600	3.3000	+13.014%	114	1,466	-68.182%
2025-04-22	2.9500	2.9500	2.8000	2.9200	+22.689%	6	1,479	-64.041%
2025-04-21	2.5000	2.5000	2.3800	2.3800	-17.647%	13	1,483	-55.882%
2025-04-17	2.8900	2.8900	2.8900	2.8900	+12.451%	1	1,483	-63.668%
2025-04-16	2.9000	3.1800	2.5700	2.5700	-32.368%	39	1,483	-59.144%
2025-04-15	3.8000	3.8000	3.8000	3.8000	+14.458%	1	1,456	-72.368%
2025-04-14	3.4800	3.4800	3.2500	3.3200	+1.840%	10	1,457	-68.373%
2025-04-11	3.2600	3.2600	3.2600	3.2600	-19.704%	4	1,464	-67.791%
2025-04-09	2.1900	4.0600	2.1900	4.0600	+92.417%	20	1,466	-74.138%
2025-04-08	2.9500	2.9500	2.1100	2.1100	-8.658%	370	1,467	-50.237%
2025-04-07	2.0000	2.6100	1.8000	2.3100	+5.000%	89	1,551	-54.545%
2025-04-04	2.8100	2.9500	2.1200	2.2000	-25.424%	110	1,492	-52.273%
2025-04-03	3.7000	3.7500	2.9500	2.9500	-37.234%	139	1,481	-64.407%
2025-04-02	4.3000	4.9400	3.7000	4.7000	+17.500%	332	1,468	-77.660%
2025-04-01	4.3600	4.5500	4.0000	4.0000	+1.266%	31	1,432	-73.750%
2025-03-31	4.0000	4.0500	3.3000	3.9500	-7.059%	65	1,436	-73.418%
2025-03-28	5.2500	5.2500	4.1000	4.2500	-24.779%	66	1,420	-75.294%
2025-03-27	5.4500	5.6500	5.4200	5.6500	+2.727%	9	1,392	-81.416%
2025-03-26	6.6000	6.6000	5.5000	5.5000	-19.591%	7	1,386	-80.909%
2025-03-25	6.9000	7.0000	6.8400	6.8400	+10.323%	6	1,381	-84.649%
2025-03-24	6.4000	6.7500	6.2000	6.2000	+11.913%	97	1,379	-83.065%
2025-03-21	5.2000	5.5400	5.1000	5.5400	+0.911%	190	1,367	-81.047%
2025-03-20	5.5000	5.5000	5.4900	5.4900	+0.734%	4	1,419	-80.874%
2025-03-19	5.4500	5.4500	5.4500	5.4500	+2.830%	8	1,418	-80.734%
2025-03-18	5.7000	6.0000	5.0000	5.3000	-20.896%	21	1,418	-80.189%
2025-03-17	6.4400	6.8000	6.0000	6.7000	+8.239%	85	1,422	-84.328%
2025-03-14	5.6500	6.2500	5.6500	6.1900	+17.905%	114	1,383	-83.037%
2025-03-13	5.7000	5.7000	4.9000	5.2500	-11.765%	157	1,338	-80.000%
2025-03-12	6.0000	6.2200	5.5000	5.9500	+3.478%	348	1,338	-82.353%
2025-03-11	5.4000	6.4500	5.3000	5.7500	-2.377%	80	1,319	-81.739%
2025-03-10	7.0000	7.2800	5.4600	5.8900	-28.171%	67	1,323	-82.173%
2025-03-07	7.7000	8.2000	7.0000	8.2000	+5.806%	156	1,301	-87.195%
2025-03-06	8.5000	8.8800	7.5000	7.7500	-19.271%	91	1,258	-86.452%
2025-03-05	9.2000	10.0100	8.4000	9.6000	+6.667%	16	1,307	-89.063%
2025-03-04	8.8000	9.7500	7.6600	9.0000	-2.703%	204	1,306	-88.333%
2025-03-03	10.5000	10.9000	8.5000	9.2500	-7.500%	44	1,253	-88.649%
2025-02-28	9.4800	10.1100	9.1000	10.0000	+2.041%	56	1,285	-89.500%
2025-02-27	11.7000	11.7000	9.8000	9.8000	-18.333%	66	1,293	-89.286%
2025-02-26	12.5000	12.6500	11.5000	12.0000	-1.800%	18	1,251	-91.250%
2025-02-25	12.5000	13.1500	11.4000	12.2200	-7.072%	81	1,251	-91.408%
2025-02-24	15.4000	15.4000	13.1500	13.1500	-13.487%	21	1,240	-92.015%
2025-02-21	15.5000	15.5000	14.9000	15.2000	-13.143%	24	1,235	-93.092%
2025-02-20	18.3300	18.3300	16.6000	17.5000	-5.405%	6	1,232	-94.000%
2025-02-19	18.5000	18.5000	18.5000	18.5000	+3.933%	2	1,228	-94.324%
2025-02-18	18.3000	18.3000	17.6200	17.8000	+1.714%	9	1,228	-94.101%
2025-02-14	17.5000	17.9000	16.9100	17.5000	+9.102%	40	1,217	-94.000%
2025-02-13	16.0000	17.2000	16.0000	16.0400	+0.250%	6	1,213	-93.454%
2025-02-12	15.5000	16.0000	15.5000	16.0000	+17.216%	2	1,213	-93.438%
2025-02-10	15.9400	16.1500	13.6500	13.6500	-7.770%	8	1,214	-92.308%
2025-02-07	16.2000	16.5000	14.8000	14.8000	-6.329%	46	1,213	-92.905%
2025-02-06	15.3500	15.8000	15.0000	15.8000	+3.268%	11	1,203	-93.354%
2025-02-05	14.9500	15.3000	14.9500	15.3000	+3.030%	8	1,207	-93.137%
2025-02-04	13.9000	14.8500	13.9000	14.8500	+3.629%	13	1,204	-92.929%
2025-02-03	13.6800	14.3300	13.0000	14.3300	-2.318%	108	1,200	-92.673%
2025-01-31	16.9500	17.0000	14.6700	14.6700	-1.212%	14	1,099	-92.843%
2025-01-30	15.5000	15.5000	14.4000	14.8500	-0.934%	86	1,024	-92.929%
2025-01-29	14.9900	14.9900	14.9900	14.9900	+15.308%	1	1,024	-92.995%
2025-01-28	13.5500	13.5500	13.0000	13.0000	+0.386%	5	1,024	-91.923%
2025-01-27	13.4500	14.0000	12.5000	12.9500	-23.824%	41	1,024	-91.892%
2025-01-24	18.3000	18.3000	17.0000	17.0000	-2.017%	4	1,029	-93.824%
2025-01-23	17.1500	17.7000	17.1500	17.3500	-3.611%	10	1,029	-93.948%
2025-01-22	17.5000	18.1500	17.5000	18.0000	+10.769%	24	1,029	-94.167%
2025-01-21	15.9500	16.2500	15.9500	16.2500	+5.657%	5	1,010	-93.538%
2025-01-17	15.0500	15.7500	14.7500	15.3800	+10.014%	38	1,010	-93.173%
2025-01-16	14.7100	14.7100	13.9800	13.9800	-4.573%	10	1,010	-92.489%
2025-01-15	15.0000	15.0000	14.2200	14.6500	+21.577%	25	1,005	-92.833%
2025-01-14	13.8000	13.8000	12.0000	12.0500	-8.365%	10	1,018	-91.286%
2025-01-13	12.1500	13.5000	12.0500	13.1500	-4.364%	46	1,015	-92.015%
2025-01-10	14.1800	14.2500	12.8100	13.7500	-1.786%	58	1,020	-92.364%
2025-01-08	15.4000	15.4000	14.0000	14.0000	-9.268%	193	928	-92.500%
2025-01-07	16.0000	16.0000	15.4300	15.4300	-6.485%	45	928	-93.195%
2025-01-06	15.7500	17.7800	15.7500	16.5000	+4.695%	49	929	-93.636%
2025-01-03	15.0500	15.7600	14.8500	15.7600	+12.571%	14	904	-93.338%
2025-01-02	14.1000	15.8000	13.1500	14.0000	-0.709%	40	898	-92.500%
2024-12-31	14.5000	14.5000	13.8000	14.1000	-9.441%	28	853	-92.553%
2024-12-30	15.3000	15.6000	14.3500	15.5700	-8.412%	49	853	-93.256%
2024-12-27	16.4500	17.0000	15.6600	17.0000	-9.091%	20	827	-93.824%
2024-12-26	18.5300	18.7000	18.3000	18.7000	+3.030%	9	821	-94.385%
2024-12-24	18.0000	18.1500	18.0000	18.1500	+5.831%	2	819	-94.215%
2024-12-23	16.4000	17.2500	16.4000	17.1500	+0.882%	21	819	-93.878%
2024-12-20	14.5400	17.6100	14.5400	17.0000	+7.595%	148	808	-93.824%
2024-12-19	17.5000	17.5000	15.8000	15.8000	-9.195%	107	770	-93.354%
2024-12-18	19.4900	19.4900	17.0000	17.4000	-20.548%	98	800	-93.966%
2024-12-17	21.0000	21.9000	20.8800	21.9000	-1.573%	16	778	-95.205%
2024-12-16	20.1000	22.2500	20.1000	22.2500	+14.750%	98	775	-95.281%
2024-12-13	19.0000	19.3900	18.5500	19.3900	+4.247%	108	757	-94.585%
2024-12-12	17.7100	18.6000	17.6600	18.6000	-2.105%	7	730	-94.355%
2024-12-11	19.0000	19.0000	19.0000	19.0000	+11.437%	40	726	-94.474%
2024-12-10	17.4500	17.6000	17.0000	17.0500	0.000%	44	717	-93.842%
2024-12-09	17.6000	17.6300	16.7000	17.0500	-5.014%	24	721	-93.842%
2024-12-06	17.1500	17.9500	17.1500	17.9500	+6.213%	20	717	-94.150%
2024-12-05	17.0400	17.1000	16.7500	16.9000	-0.588%	31	714	-93.787%
2024-12-04	15.9500	17.0000	13.9000	17.0000	+16.438%	124	702	-93.824%
2024-12-03	14.5000	15.2500	14.5000	14.6000	-2.341%	73	650	-92.808%
2024-12-02	14.4000	15.0000	14.4000	14.9500	+10.332%	35	603	-92.977%
2024-11-29	13.5000	13.9100	13.5000	13.5500	+5.447%	22	607	-92.251%
2024-11-27	12.7400	13.0000	12.5500	12.8500	-5.515%	15	596	-91.829%
2024-11-26	14.0000	14.0000	13.5000	13.6000	-1.449%	45	596	-92.279%
2024-11-25	14.1500	14.2300	13.8000	13.8000	+4.545%	7	552	-92.391%
2024-11-22	13.4000	13.4000	13.2000	13.2000	-4.348%	42	548	-92.045%
2024-11-21	13.4000	13.8000	13.0000	13.8000	+11.741%	10	545	-92.391%
2024-11-20	12.2000	12.6500	11.8000	12.3500	-5.000%	118	540	-91.498%
2024-11-19	12.2500	13.0000	12.2000	13.0000	+3.257%	121	425	-91.923%
2024-11-18	12.2800	12.8500	12.2800	12.5900	+4.050%	42	307	-91.660%
2024-11-15	13.1800	13.2300	11.9000	12.1000	-13.571%	102	298	-91.322%
2024-11-14	15.4500	15.4500	14.0000	14.0000	-10.543%	121	259	-92.500%
2024-11-13	16.0000	16.3000	15.2500	15.6500	-0.949%	25	149	-93.291%
2024-11-12	16.1500	16.1500	15.0000	15.8000	-0.378%	65	131	-93.354%
2024-11-11	15.8500	16.5000	15.5000	15.8600	-2.878%	111	101	-93.380%
2024-11-08	15.7300	16.3300	15.7300	16.3300	0.000%	14	7	-93.570%