Dark

TQQQ20270115C115
TQQQ Jan 15 2027 115.00 Call (TQQQ270115C00115000)
option OPRA

EOD

Oct 1, 2026

1.40-3.448%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3900	1.4000	1.3500	1.4000	-3.448%	4	1,434	0.000%
2026-09-30	1.4500	1.4500	1.4500	1.4500	+17.886%	1	1,437	-3.448%
2026-09-29	1.2300	1.2300	1.2300	1.2300	-29.714%	2	1,436	+13.821%
2026-09-25	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,434	-20.000%
2026-09-24	1.4000	1.6000	1.4000	1.6000	+7.383%	12	1,433	-12.500%
2026-09-23	1.8400	1.8400	1.4900	1.4900	-21.579%	5	1,435	-6.040%
2026-09-22	1.7500	2.0000	1.7400	1.9000	+10.465%	17	1,438	-26.316%
2026-09-21	0.8500	1.7600	0.8500	1.7200	+186.667%	107	1,444	-18.605%
2026-09-18	0.6700	0.7000	0.6000	0.6000	-14.286%	55	1,412	+133.333%
2026-09-17	0.8100	0.8100	0.7000	0.7000	+6.061%	2	1,412	+100.000%
2026-09-16	0.6600	0.6600	0.6600	0.6600	+20.000%	1	1,411	+112.121%
2026-09-15	0.6200	0.6800	0.5500	0.5500	-23.611%	22	1,415	+154.545%
2026-09-14	0.6000	0.7200	0.6000	0.7200	-19.101%	10	1,412	+94.444%
2026-09-11	0.9000	0.9000	0.8900	0.8900	-4.301%	15	1,417	+57.303%
2026-09-10	0.8200	0.9300	0.8200	0.9300	-13.889%	2	1,417	+50.538%
2026-09-09	1.0900	1.0900	1.0800	1.0800	+0.935%	31	1,417	+29.630%
2026-09-08	1.0700	1.0700	1.0700	1.0700	+3.883%	10	1,418	+30.841%
2026-09-04	1.0000	1.0300	0.9000	1.0300	+8.421%	87	1,415	+35.922%
2026-09-03	0.7200	0.9700	0.7200	0.9500	+41.791%	33	1,415	+47.368%
2026-09-02	0.7200	0.7200	0.6700	0.6700	-4.286%	6	1,395	+108.955%
2026-09-01	0.8000	0.8000	0.7000	0.7000	-25.532%	13	1,394	+100.000%
2026-08-31	0.9100	0.9400	0.9000	0.9400	-21.008%	23	1,389	+48.936%
2026-08-28	1.1900	1.1900	1.1900	1.1900	-11.852%	5	1,369	+17.647%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-0.735%	100	1,369	+3.704%
2026-08-26	1.1400	1.3600	1.1400	1.3600	+10.569%	4	1,369	+2.941%
2026-08-25	1.3100	1.3100	1.2300	1.2300	+12.844%	16	1,371	+13.821%
2026-08-24	1.0900	1.0900	1.0900	1.0900	-23.776%	7	1,387	+28.440%
2026-08-20	1.5900	1.5900	1.3600	1.4300	-20.112%	71	1,387	-2.098%
2026-08-19	1.7000	1.7900	1.7000	1.7900	-8.673%	2	1,389	-21.788%
2026-08-18	1.9200	1.9600	1.9200	1.9600	-21.912%	2	1,390	-28.571%
2026-08-17	2.9000	2.9000	2.5100	2.5100	-10.357%	115	1,391	-44.223%
2026-08-14	2.9200	3.3000	2.8000	2.8000	-9.968%	20	1,396	-50.000%
2026-08-13	3.0500	3.1600	2.9400	3.1100	+27.459%	86	1,395	-54.984%
2026-08-12	2.5000	2.5000	2.3800	2.4400	+14.554%	123	1,378	-42.623%
2026-08-11	2.6200	2.6200	2.1300	2.1300	-21.111%	38	1,369	-34.272%
2026-08-10	2.7200	2.8500	2.6500	2.7000	+6.299%	13	1,386	-48.148%
2026-08-07	2.5400	2.5400	2.5400	2.5400	-2.308%	5	1,387	-44.882%
2026-08-06	3.0000	3.0000	2.6000	2.6000	-18.750%	13	1,397	-46.154%
2026-08-05	4.0500	4.3500	3.2000	3.2000	-18.575%	92	1,388	-56.250%
2026-08-04	2.3800	3.9500	2.3800	3.9300	+122.034%	170	1,352	-64.377%
2026-08-03	1.5200	1.8500	1.4000	1.7700	+31.111%	27	1,290	-20.904%
2026-07-31	1.6000	1.6300	1.3500	1.3500	-3.571%	14	1,285	+3.704%
2026-07-30	1.2500	1.5400	1.1900	1.4000	+62.791%	23	1,285	0.000%
2026-07-29	1.2000	1.3900	0.8600	0.8600	-33.846%	142	1,342	+62.791%
2026-07-28	1.1800	1.3100	1.0800	1.3000	-14.474%	76	1,318	+7.692%
2026-07-27	1.5200	1.5200	1.5200	1.5200	-7.879%	3	1,352	-7.895%
2026-07-24	1.7800	1.8500	1.6200	1.6500	-14.508%	65	1,352	-15.152%
2026-07-23	2.2300	2.2300	1.9000	1.9300	-27.444%	28	1,359	-27.461%
2026-07-22	2.6100	2.6600	2.6100	2.6600	+17.181%	2	1,354	-47.368%
2026-07-20	2.5700	2.5700	2.2700	2.2700	-11.673%	22	1,357	-38.326%
2026-07-17	2.4300	2.6700	2.1800	2.5700	-7.885%	21	1,359	-45.525%
2026-07-16	3.7000	3.7000	2.7900	2.7900	-23.770%	27	1,359	-49.821%
2026-07-15	3.6300	3.6600	3.6300	3.6600	+1.667%	2	1,349	-61.749%
2026-07-13	3.8400	4.0200	2.7000	3.6000	-22.581%	11	1,374	-61.111%
2026-07-10	4.6000	4.6500	4.4800	4.6500	+2.198%	26	1,369	-69.892%
2026-07-09	4.5500	4.5500	4.5500	4.5500	+12.346%	1	1,345	-69.231%
2026-07-08	4.0500	4.0500	4.0500	4.0500	+6.579%	1	1,345	-65.432%
2026-07-07	4.0000	4.0000	3.8000	3.8000	-10.588%	2	1,345	-63.158%
2026-07-02	4.3700	4.3700	4.2500	4.2500	-25.829%	4	1,343	-67.059%
2026-07-01	5.7300	5.7300	5.7300	5.7300	-8.320%	1	1,343	-75.567%
2026-06-30	6.0000	6.5000	6.0000	6.2500	+15.527%	693	1,343	-77.600%
2026-06-29	4.3500	5.4100	4.3500	5.4100	+12.708%	6	650	-74.122%
2026-06-26	4.7600	4.8000	4.3300	4.8000	-10.781%	8	650	-70.833%
2026-06-25	5.3000	5.3800	4.8000	5.3800	+7.600%	8	643	-73.978%
2026-06-24	4.7500	5.0000	4.7500	5.0000	-15.254%	7	651	-72.000%
2026-06-23	6.4000	6.5000	5.9000	5.9000	-25.222%	60	688	-76.271%
2026-06-22	9.1100	9.1100	7.8900	7.8900	-7.176%	6	654	-82.256%
2026-06-18	7.2000	8.5000	7.2000	8.5000	+29.771%	15	645	-83.529%
2026-06-17	7.3600	7.7000	6.5500	6.5500	-14.379%	31	645	-78.626%
2026-06-16	8.2900	8.6200	7.5500	7.6500	-7.831%	68	645	-81.699%
2026-06-15	7.6500	8.3000	7.3000	8.3000	+28.086%	113	523	-83.133%
2026-06-12	6.2700	6.6000	6.2700	6.4800	+18.464%	15	523	-78.395%
2026-06-11	5.0000	5.4700	5.0000	5.4700	+25.747%	4	523	-74.406%
2026-06-10	4.9500	4.9500	4.3000	4.3500	-2.247%	9	520	-67.816%
2026-06-09	6.3000	6.3000	3.9000	4.4500	-25.084%	17	515	-68.539%
2026-06-08	5.2500	6.1000	5.2500	5.9400	+5.133%	14	521	-76.431%
2026-06-05	7.8800	7.8800	5.4000	5.6500	-36.872%	155	524	-75.221%
2026-06-04	8.0000	9.1100	7.9000	8.9500	-6.868%	57	434	-84.358%
2026-06-03	9.6500	9.7600	9.5000	9.6100	-0.415%	11	446	-85.432%
2026-06-02	9.1000	9.6500	9.1000	9.6500	+4.550%	4	453	-85.492%
2026-06-01	8.2000	9.2400	8.0000	9.2300	+11.879%	54	453	-84.832%
2026-05-29	8.1800	9.0000	7.2500	8.2500	+2.230%	26	452	-83.030%
2026-05-28	7.2200	8.2200	7.2200	8.0700	+12.867%	62	441	-82.652%
2026-05-27	7.1000	7.3500	6.9400	7.1500	-3.378%	43	436	-80.420%
2026-05-26	5.9700	7.4500	5.9700	7.4000	+34.545%	240	447	-81.081%
2026-05-22	5.6000	5.9000	5.4000	5.5000	+6.796%	67	358	-74.545%
2026-05-21	4.6500	5.1600	4.4500	5.1500	+0.980%	168	322	-72.816%
2026-05-20	4.3200	5.1000	4.2800	5.1000	+24.390%	27	322	-72.549%
2026-05-19	3.8500	4.1000	3.7300	4.1000	+15.493%	19	135	-65.854%
2026-05-18	5.4000	5.4000	3.5200	3.5500	-35.572%	111	135	-60.563%
2026-05-15	5.6600	5.9000	5.1000	5.5100	-74.955%	111	135	-74.592%
2025-11-19	22.3500	22.3500	22.0000	22.0000	-0.632%	2	718	-93.636%
2025-11-18	21.8500	23.5000	21.8500	22.1400	-7.827%	23	719	-93.677%
2025-11-17	26.5000	26.5000	24.0000	24.0200	-11.037%	19	717	-94.172%
2025-11-14	26.7500	27.0000	26.7500	27.0000	+2.975%	2	704	-94.815%
2025-11-13	28.5200	28.5200	26.0000	26.2200	-9.897%	49	703	-94.661%
2025-11-12	29.9900	29.9900	29.1000	29.1000	-4.276%	3	707	-95.189%
2025-11-11	30.5000	30.5000	30.4000	30.4000	-0.491%	2	707	-95.395%
2025-11-10	28.2000	30.5500	28.0100	30.5500	+14.850%	94	706	-95.417%
2025-11-07	26.0000	26.6000	23.4500	26.6000	0.000%	32	674	-94.737%
2025-11-06	28.5000	28.5000	25.9000	26.6000	-11.862%	14	671	-94.737%
2025-11-05	29.6000	30.1800	29.6000	30.1800	+3.711%	41	671	-95.361%
2025-11-04	29.3100	31.7000	28.9300	29.1000	-4.590%	56	694	-95.189%
2025-11-03	34.1500	34.7500	30.5000	30.5000	-6.154%	24	681	-95.410%
2025-10-31	33.5700	33.7800	31.7500	32.5000	+4.300%	10	681	-95.692%
2025-10-30	33.4000	33.4000	31.1600	31.1600	-6.370%	24	684	-95.507%
2025-10-29	32.0000	33.5500	32.0000	33.2800	+2.526%	4	669	-95.793%
2025-10-28	31.5000	33.0500	31.5000	32.4600	+7.841%	35	669	-95.687%
2025-10-27	29.0300	30.6000	28.7500	30.1000	+20.400%	71	709	-95.349%
2025-10-23	25.0000	25.0000	25.0000	25.0000	+8.696%	10	709	-94.400%
2025-10-22	23.6000	23.6000	23.0000	23.0000	-9.449%	14	699	-93.913%
2025-10-21	25.3500	25.4000	25.3500	25.4000	-1.550%	261	708	-94.488%
2025-10-20	25.7800	25.8000	25.7800	25.8000	+12.174%	11	969	-94.574%
2025-10-16	24.1700	25.0000	23.0000	23.0000	+3.931%	23	958	-93.913%
2025-10-15	23.0500	24.3800	22.1300	22.1300	+1.747%	6	967	-93.674%
2025-10-14	21.5000	21.7500	20.7000	21.7500	-7.131%	12	969	-93.563%
2025-10-13	22.9400	23.6100	22.9400	23.4200	+10.160%	17	970	-94.022%
2025-10-10	25.7800	26.1300	20.7500	21.2600	-17.115%	41	980	-93.415%
2025-10-09	25.5200	25.6500	25.5200	25.6500	+0.786%	54	952	-94.542%
2025-10-08	24.6200	25.4500	24.5900	25.4500	+7.566%	138	998	-94.499%
2025-10-07	24.7700	24.7700	23.6100	23.6600	-2.272%	24	932	-94.083%
2025-10-06	24.5500	24.5500	24.2100	24.2100	+5.124%	6	932	-94.217%
2025-10-03	23.0800	23.9000	23.0300	23.0300	-1.370%	17	937	-93.921%
2025-10-02	23.2600	23.4200	23.2600	23.3500	+4.474%	32	937	-94.004%
2025-10-01	21.3000	22.3500	21.3000	22.3500	+1.591%	21	922	-93.736%
2025-09-30	21.0700	22.0000	21.0700	22.0000	+1.289%	15	932	-93.636%
2025-09-29	22.0000	22.0000	21.5000	21.7200	+4.423%	23	926	-93.554%
2025-09-26	20.8000	20.8000	20.8000	20.8000	+3.483%	3	937	-93.269%
2025-09-25	20.4000	20.4000	19.8900	20.1000	-5.278%	61	937	-93.035%
2025-09-24	21.7400	21.9800	21.2200	21.2200	-2.750%	14	972	-93.402%
2025-09-23	22.6800	22.6800	21.5000	21.8200	-3.877%	140	983	-93.584%
2025-09-22	21.8600	22.9500	21.7000	22.7000	+6.824%	391	1,103	-93.833%
2025-09-19	20.8500	21.3000	20.5900	21.2500	+4.167%	101	1,407	-93.412%
2025-09-18	19.3600	20.6000	19.3000	20.4000	+12.707%	466	1,395	-93.137%
2025-09-17	17.8600	18.1000	17.8600	18.1000	-2.583%	18	1,096	-92.265%
2025-09-16	18.6800	18.8000	18.5800	18.5800	+1.364%	61	1,096	-92.465%
2025-09-15	18.3300	18.3300	18.3300	18.3300	+6.632%	7	1,070	-92.362%
2025-09-12	17.2000	17.2000	17.1900	17.1900	+4.817%	6	1,070	-91.856%
2025-09-11	16.3200	16.4000	16.2600	16.4000	+1.990%	17	1,070	-91.463%
2025-09-10	15.7500	16.2500	15.7500	16.0800	+5.650%	16	1,068	-91.294%
2025-09-09	15.2500	15.2500	15.0500	15.2200	+0.928%	425	1,068	-90.802%
2025-09-08	15.0800	15.0800	15.0800	15.0800	-2.395%	10	648	-90.716%
2025-09-05	15.4500	15.4500	15.4500	15.4500	+9.652%	2	648	-90.939%
2025-09-04	14.0900	14.0900	14.0900	14.0900	+15.492%	10	646	-90.064%
2025-09-02	12.2000	12.2000	12.2000	12.2000	-10.623%	1	642	-88.525%
2025-08-29	13.9000	13.9000	13.4500	13.6500	-9.603%	10	643	-89.744%
2025-08-28	14.8500	15.1000	14.8500	15.1000	+4.934%	3	643	-90.728%
2025-08-27	14.3900	14.3900	14.3900	14.3900	+1.195%	2	644	-90.271%
2025-08-26	14.2200	14.2200	14.2200	14.2200	+0.141%	106	642	-90.155%
2025-08-22	14.5000	14.5400	14.2000	14.2000	+14.980%	4	642	-90.141%
2025-08-21	12.3500	12.3500	12.3500	12.3500	-6.084%	2	642	-88.664%
2025-08-20	11.8000	13.1500	11.8000	13.1500	-15.921%	4	642	-89.354%
2025-08-18	15.7000	15.7000	15.6400	15.6400	-5.212%	4	642	-91.049%
2025-08-14	16.2800	16.7200	16.2800	16.5000	-0.181%	12	641	-91.515%
2025-08-13	17.1000	17.1000	16.4500	16.5300	-0.721%	73	641	-91.531%
2025-08-12	16.1000	16.6500	16.1000	16.6500	+6.254%	182	705	-91.592%
2025-08-11	15.6400	15.6700	15.6400	15.6700	+1.358%	2	529	-91.066%
2025-08-08	15.1700	15.4600	15.1700	15.4600	+9.104%	83	529	-90.944%
2025-08-06	14.1700	14.1700	14.1700	14.1700	+4.499%	1	462	-90.120%
2025-08-04	13.3400	13.5600	13.3400	13.5600	+13.000%	3	461	-89.676%
2025-08-01	12.2000	12.6700	11.7500	12.0000	-24.051%	7	460	-88.333%
2025-07-31	15.8000	15.8000	15.8000	15.8000	+3.133%	4	461	-91.139%
2025-07-29	15.2500	15.3200	15.2500	15.3200	+5.003%	9	461	-90.862%
2025-07-28	15.0900	15.0900	14.5800	14.5900	+0.069%	27	461	-90.404%
2025-07-25	14.6000	14.8500	14.5800	14.5800	+4.666%	19	477	-90.398%
2025-07-23	13.4500	13.9300	13.4500	13.9300	-0.995%	15	472	-89.950%
2025-07-18	14.0800	14.0800	14.0700	14.0700	-1.263%	2	467	-90.050%
2025-07-17	14.0000	14.2500	14.0000	14.2500	+9.195%	9	467	-90.175%
2025-07-16	13.0500	13.0500	13.0500	13.0500	-6.452%	4	464	-89.272%
2025-07-15	13.7500	13.9500	13.6300	13.9500	+6.733%	14	468	-89.964%
2025-07-14	13.0000	13.1300	13.0000	13.0700	+0.461%	12	466	-89.288%
2025-07-09	13.2000	13.2000	12.8000	13.0100	-5.244%	10	458	-89.239%
2025-07-03	13.0000	13.8100	13.0000	13.7300	+10.016%	26	449	-89.803%
2025-07-02	12.4800	12.4800	12.4800	12.4800	+4.962%	1	449	-88.782%
2025-07-01	11.8000	11.8900	11.8000	11.8900	-1.328%	4	448	-88.225%
2025-06-27	11.8400	12.0500	11.8400	12.0500	+3.879%	2	450	-88.382%
2025-06-26	11.0600	11.6000	11.0600	11.6000	+9.745%	2	452	-87.931%
2025-06-25	10.4500	10.5700	10.4500	10.5700	+3.627%	4	453	-86.755%
2025-06-24	10.2000	10.2000	10.2000	10.2000	+13.966%	18	453	-86.275%
2025-06-23	8.8600	8.9500	8.8600	8.9500	+5.542%	40	453	-84.358%
2025-06-20	8.6200	8.6200	8.4800	8.4800	-12.487%	52	473	-83.491%
2025-06-16	9.6900	9.6900	9.6900	9.6900	-5.463%	2	465	-85.552%
2025-06-11	10.2500	10.2500	10.2500	10.2500	+1.990%	1	465	-86.341%
2025-06-10	10.1200	10.1200	10.0500	10.0500	+3.077%	21	466	-86.070%
2025-06-09	9.7500	9.7500	9.7500	9.7500	-0.510%	1	447	-85.641%
2025-06-06	9.8000	9.8000	9.8000	9.8000	+6.522%	4	447	-85.714%
2025-06-05	8.9900	9.2000	8.9700	9.2000	-2.851%	3	447	-84.783%
2025-06-04	9.6800	9.6800	9.4700	9.4700	+5.222%	3	446	-85.216%
2025-06-03	9.0000	9.0000	9.0000	9.0000	+6.383%	1	446	-84.444%
2025-05-30	8.4600	8.4600	8.4600	8.4600	-4.730%	6	445	-83.452%
2025-05-28	9.0000	9.0000	8.8800	8.8800	+5.714%	3	445	-84.234%
2025-05-27	8.4000	8.4000	8.4000	8.4000	-2.890%	4	445	-83.333%
2025-05-22	8.6500	8.6500	8.6500	8.6500	-8.174%	2	447	-83.815%
2025-05-21	9.4200	9.4200	9.4200	9.4200	+5.251%	1	447	-85.138%
2025-05-20	9.1500	9.2500	8.9500	8.9500	+6.802%	3	446	-84.358%
2025-05-19	8.3800	8.3800	8.3800	8.3800	-11.416%	2	443	-83.294%
2025-05-16	9.5500	9.5500	9.1200	9.4600	+1.393%	156	443	-85.201%
2025-05-15	8.3500	9.3500	8.3500	9.3300	+3.667%	6	420	-84.995%
2025-05-14	9.1000	9.1000	9.0000	9.0000	+1.925%	42	421	-84.444%
2025-05-13	8.5000	8.9000	8.5000	8.8300	+17.733%	9	415	-84.145%
2025-05-12	7.5000	7.5000	7.3700	7.5000	+25.000%	8	418	-81.333%
2025-05-05	5.9500	6.0000	5.6500	6.0000	-5.512%	19	420	-76.667%
2025-05-02	6.3500	6.3500	6.3500	6.3500	+11.014%	4	419	-77.953%
2025-05-01	5.7500	5.7500	5.7100	5.7200	+31.193%	3	421	-75.524%
2025-04-30	4.3600	4.3600	4.3600	4.3600	-13.320%	10	424	-67.890%
2025-04-29	4.6700	5.0300	4.6700	5.0300	+9.348%	13	434	-72.167%
2025-04-28	4.5000	4.6000	4.2500	4.6000	+72.932%	3	433	-69.565%
2025-04-21	3.0000	3.0000	2.6500	2.6600	-27.123%	7	433	-47.368%
2025-04-16	3.8100	3.8400	2.9300	3.6500	-13.095%	22	433	-61.644%
2025-04-14	4.2000	4.2000	4.2000	4.2000	+18.310%	1	428	-66.667%
2025-04-11	3.5900	3.5900	3.5500	3.5500	-22.826%	4	429	-60.563%
2025-04-09	2.6000	4.6000	2.6000	4.6000	+84.000%	17	429	-69.565%
2025-04-08	2.3500	2.5000	2.3500	2.5000	0.000%	131	421	-44.000%
2025-04-07	1.2900	2.5000	1.2900	2.5000	-3.101%	4	529	-44.000%
2025-04-04	2.5000	3.0000	2.5000	2.5800	-23.894%	10	531	-45.736%
2025-04-03	3.4500	3.4500	3.3900	3.3900	-31.653%	3	534	-58.702%
2025-04-02	4.5000	5.1000	4.5000	4.9600	-1.782%	152	535	-71.774%
2025-04-01	4.7000	5.1000	4.6800	5.0500	+6.316%	129	641	-72.277%
2025-03-31	4.5500	4.7500	4.5300	4.7500	-1.247%	161	606	-70.526%
2025-03-28	4.8100	4.8100	4.8100	4.8100	-25.426%	4	521	-70.894%
2025-03-26	6.4500	6.4500	6.4500	6.4500	-7.461%	3	519	-78.295%
2025-03-24	7.5500	7.5500	6.9700	6.9700	+14.827%	5	519	-79.914%
2025-03-21	5.5000	6.1000	5.5000	6.0700	-3.651%	404	518	-76.936%
2025-03-20	7.4000	7.4000	6.0000	6.3000	-13.103%	242	457	-77.778%
2025-03-17	7.1500	7.6500	7.1200	7.2500	+3.571%	87	398	-80.690%
2025-03-14	6.4700	7.0000	6.4700	7.0000	+6.061%	56	312	-80.000%
2025-03-12	6.8000	6.9300	6.6000	6.6000	-12.000%	42	284	-78.788%
2025-03-11	7.5000	7.5000	7.5000	7.5000	+15.385%	2	248	-81.333%
2025-03-10	7.0000	7.5900	6.2500	6.5000	-20.049%	15	248	-78.462%
2025-03-07	8.1000	8.4000	7.7000	8.1300	-22.571%	124	247	-82.780%
2025-03-04	9.2000	10.5000	8.9000	10.5000	+2.941%	5	284	-86.667%
2025-03-03	11.9200	12.1100	10.2000	10.2000	-5.116%	6	284	-86.275%
2025-02-28	10.8800	11.1000	10.7500	10.7500	0.000%	14	285	-86.977%
2025-02-27	11.6800	12.0000	10.7500	10.7500	-17.939%	4	288	-86.977%
2025-02-26	13.1000	13.1000	13.1000	13.1000	+3.803%	1	290	-89.313%
2025-02-25	12.6200	12.6200	12.6200	12.6200	-17.785%	1	291	-88.906%
2025-02-24	14.9300	15.3500	14.9300	15.3500	-21.080%	37	291	-90.879%
2025-02-18	20.0000	20.0200	19.4500	19.4500	+11.143%	5	264	-92.802%
2025-02-10	17.5000	17.5000	17.5000	17.5000	+6.061%	1	266	-92.000%
2025-02-07	16.5000	16.5000	16.5000	16.5000	+3.774%	80	266	-91.515%
2025-02-04	15.9000	15.9000	15.9000	15.9000	+12.686%	1	261	-91.195%
2025-01-31	14.1100	14.1100	14.1100	14.1100	+3.750%	2	260	-90.078%
2025-01-27	17.7500	17.7500	13.6000	13.6000	-28.232%	5	259	-89.706%
2025-01-24	18.9500	18.9500	18.9500	18.9500	-2.571%	2	262	-92.612%
2025-01-22	18.9000	19.9800	18.9000	19.4500	+8.056%	19	262	-92.802%
2025-01-21	17.6000	18.0000	17.6000	18.0000	+6.446%	2	281	-92.222%
2025-01-17	16.8800	17.2600	16.8500	16.9100	+12.733%	22	281	-91.721%
2025-01-16	15.4500	15.4500	15.0000	15.0000	-5.063%	11	281	-90.667%
2025-01-15	17.0000	17.3500	15.8000	15.8000	+12.057%	15	290	-91.139%
2025-01-14	14.1000	14.1000	14.1000	14.1000	+3.676%	1	290	-90.071%
2025-01-13	13.6400	13.6400	13.6000	13.6000	-2.017%	2	289	-89.706%
2025-01-10	13.8800	13.8800	13.8800	13.8800	-9.870%	2	289	-89.914%
2025-01-08	15.4000	15.4000	15.4000	15.4000	-20.000%	4	285	-90.909%
2025-01-06	18.5200	19.2500	18.5200	19.2500	+6.944%	3	285	-92.727%
2025-01-03	18.0000	18.0000	18.0000	18.0000	+24.138%	2	283	-92.222%
2025-01-02	14.5000	14.5000	14.5000	14.5000	-4.668%	1	283	-90.345%
2024-12-31	15.7500	15.7500	15.1500	15.2100	-24.328%	51	331	-90.796%
2024-12-26	20.1000	20.1000	20.1000	20.1000	+8.065%	1	331	-93.035%
2024-12-24	18.6000	18.6000	18.6000	18.6000	+0.541%	8	323	-92.473%
2024-12-23	18.1000	18.5000	18.0000	18.5000	+17.386%	64	323	-92.432%
2024-12-20	15.7600	15.7600	15.7600	15.7600	-8.159%	1	276	-91.117%
2024-12-19	19.0000	19.0000	17.1600	17.1600	-8.480%	66	276	-91.841%
2024-12-18	18.7500	18.7500	18.7500	18.7500	-15.541%	1	276	-92.533%
2024-12-17	22.2000	22.2000	22.2000	22.2000	-5.932%	1	276	-93.694%
2024-12-16	21.8000	23.6500	21.8000	23.6000	+13.189%	14	262	-94.068%
2024-12-13	20.5500	20.8700	19.9600	20.8500	+6.378%	100	262	-93.285%
2024-12-12	19.2000	19.6000	19.2000	19.6000	-0.659%	11	311	-92.857%
2024-12-11	20.0400	20.0400	19.7300	19.7300	+9.307%	2	303	-92.904%
2024-12-09	19.5000	19.5000	18.0500	18.0500	-5.744%	3	303	-92.244%
2024-12-06	19.1500	19.1500	19.1500	19.1500	+19.688%	80	304	-92.689%
2024-12-03	16.1000	16.1000	16.0000	16.0000	-1.538%	5	267	-91.250%
2024-12-02	15.7500	16.2500	15.7500	16.2500	+10.169%	4	268	-91.385%
2024-11-29	15.0800	15.0800	14.7500	14.7500	+4.908%	12	268	-90.508%
2024-11-27	13.5100	14.0600	13.5100	14.0600	-3.699%	2	265	-90.043%
2024-11-26	15.0000	15.0000	14.6000	14.6000	-0.477%	2	265	-90.411%
2024-11-25	14.7500	14.7500	14.6700	14.6700	-0.542%	3	266	-90.457%
2024-11-22	14.7500	14.7500	14.7500	14.7500	+4.020%	10	265	-90.508%
2024-11-21	13.2800	14.1800	13.2800	14.1800	+2.014%	5	260	-90.127%
2024-11-20	13.2500	13.9000	12.5000	13.9000	-0.358%	15	260	-89.928%
2024-11-19	13.1500	14.1000	13.1500	13.9500	+2.198%	7	261	-89.964%
2024-11-18	13.5500	13.7300	13.5500	13.6500	+4.598%	4	260	-89.744%
2024-11-15	13.5000	13.5000	13.0000	13.0500	-16.507%	20	258	-89.272%
2024-11-14	16.2300	16.2300	15.6300	15.6300	-8.059%	21	258	-91.043%
2024-11-13	17.0500	17.0500	17.0000	17.0000	-1.734%	5	256	-91.765%
2024-11-12	17.4500	17.4500	17.3000	17.3000	-0.973%	5	256	-91.908%
2024-11-11	17.1800	17.4700	16.4200	17.4700	+0.866%	19	257	-91.986%
2024-11-08	17.2900	17.3500	17.2000	17.3200	+1.942%	26	240	-91.917%
2024-11-07	14.6500	17.2500	14.6500	16.9900	+1.433%	76	238	-91.760%
2024-11-06	13.7000	16.7500	13.7000	16.7500	+39.120%	19	182	-91.642%
2024-11-05	12.0400	12.0400	12.0400	12.0400	+4.696%	1	174	-88.372%
2024-11-04	11.9500	11.9500	11.2000	11.5000	-4.167%	8	173	-87.826%
2024-11-01	11.8000	12.2000	11.6000	12.0000	+4.348%	62	171	-88.333%
2024-10-31	13.1500	13.1500	11.2000	11.5000	-16.364%	64	144	-87.826%
2024-10-30	13.5500	14.0600	13.5500	13.7500	-2.274%	54	93	-89.818%
2024-10-29	14.0000	14.2500	14.0000	14.0700	+3.685%	17	41	-90.050%
2024-10-28	13.7500	13.8500	13.3900	13.5700	0.000%	34	34	-89.683%