Dark

TQQQ20270115C110
TQQQ Jan 15 2027 110.00 Call (TQQQ270115C00110000)
option OPRA

EOD

Oct 1, 2026

1.87-6.500%(-0.13)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7400	1.8700	1.7400	1.8700	-6.500%	33	2,523	0.000%
2026-09-30	1.9100	2.0000	1.9100	2.0000	+21.212%	5	2,513	-6.500%
2026-09-29	1.6600	1.8000	1.5500	1.6500	-0.602%	84	2,510	+13.333%
2026-09-28	1.7900	1.7900	1.4600	1.6600	-25.561%	291	2,491	+12.651%
2026-09-25	2.0000	2.2300	2.0000	2.2300	+6.190%	29	2,476	-16.143%
2026-09-24	1.8400	2.1300	1.8400	2.1000	+3.448%	254	2,449	-10.952%
2026-09-23	2.5500	2.5500	1.9900	2.0300	-19.124%	88	2,291	-7.882%
2026-09-22	2.2900	2.5100	2.1500	2.5100	+15.138%	100	2,215	-25.498%
2026-09-21	1.3200	2.2000	1.3200	2.1800	+153.488%	278	2,228	-14.220%
2026-09-18	0.8600	0.8600	0.8600	0.8600	-9.474%	2	2,008	+117.442%
2026-09-17	0.9300	0.9500	0.9300	0.9500	+21.795%	52	2,008	+96.842%
2026-09-16	0.7800	0.9400	0.7800	0.7800	+8.333%	52	2,007	+139.744%
2026-09-15	0.7500	0.7500	0.7200	0.7200	-22.581%	34	2,254	+159.722%
2026-09-14	0.8000	1.0000	0.8000	0.9300	-16.216%	427	2,254	+101.075%
2026-09-11	1.1000	1.1100	1.0900	1.1100	-0.893%	12	2,441	+68.468%
2026-09-10	1.1800	1.1800	1.1200	1.1200	-24.324%	43	2,432	+66.964%
2026-09-08	1.3500	1.4800	1.3000	1.4800	+9.630%	58	2,395	+26.351%
2026-09-04	1.2000	1.3500	1.2000	1.3500	+8.871%	58	2,347	+38.519%
2026-09-03	1.1000	1.2400	1.1000	1.2400	+42.529%	33	2,347	+50.806%
2026-09-02	0.8800	1.1500	0.8700	0.8700	-3.333%	53	2,365	+114.943%
2026-09-01	1.0300	1.0300	0.9000	0.9000	-28.000%	384	2,360	+107.778%
2026-08-31	1.2400	1.2500	1.2400	1.2500	-16.107%	96	2,109	+49.600%
2026-08-28	1.4900	1.4900	1.4900	1.4900	-13.372%	1	2,106	+25.503%
2026-08-27	1.7200	1.7200	1.7200	1.7200	+19.444%	100	2,106	+8.721%
2026-08-26	1.4400	1.4400	1.4400	1.4400	-4.000%	5	2,028	+29.861%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+7.914%	1	2,028	+24.667%
2026-08-24	1.3800	1.4300	1.3200	1.3900	-26.455%	28	2,028	+34.532%
2026-08-21	1.8000	1.8900	1.6700	1.8900	+11.176%	103	2,029	-1.058%
2026-08-20	1.9400	1.9400	1.6800	1.7000	-18.660%	93	2,028	+10.000%
2026-08-19	2.3200	2.3200	2.0900	2.0900	-6.278%	9	2,037	-10.526%
2026-08-18	2.8500	2.8500	2.2300	2.2300	-29.206%	323	2,040	-16.143%
2026-08-17	3.4500	3.4500	3.1500	3.1500	-3.077%	328	2,114	-40.635%
2026-08-14	3.7500	3.7500	3.2400	3.2500	-13.333%	36	2,058	-42.462%
2026-08-13	3.2000	3.8100	3.1000	3.7500	+29.310%	121	2,046	-50.133%
2026-08-12	2.9700	3.0500	2.8600	2.9000	+3.571%	60	1,974	-35.517%
2026-08-11	2.9000	2.9000	2.8000	2.8000	-13.043%	4	1,919	-33.214%
2026-08-10	3.3500	3.4500	3.2200	3.2200	-5.015%	36	1,921	-41.925%
2026-08-07	3.3000	3.5000	3.1700	3.3900	+11.148%	65	1,909	-44.838%
2026-08-06	2.8400	3.3000	2.8400	3.0500	-19.948%	5	1,860	-38.689%
2026-08-05	4.8000	5.1700	3.8000	3.8100	-17.174%	131	1,856	-50.919%
2026-08-04	2.9900	4.6000	2.9400	4.6000	+112.963%	157	1,836	-59.348%
2026-08-03	1.8300	2.1600	1.8300	2.1600	+22.727%	451	1,777	-13.426%
2026-07-31	1.9400	1.9400	1.7200	1.7600	+6.667%	58	1,376	+6.250%
2026-07-30	1.6000	1.6500	1.6000	1.6500	+46.018%	2	1,373	+13.333%
2026-07-29	1.4200	2.0600	1.1300	1.1300	-26.144%	329	1,375	+65.487%
2026-07-28	1.5500	1.5500	1.3400	1.5300	-15.000%	131	1,076	+22.222%
2026-07-27	1.9200	2.0900	1.8000	1.8000	-3.226%	39	1,131	+3.889%
2026-07-24	2.0000	2.1000	1.8500	1.8600	-19.130%	29	1,132	+0.538%
2026-07-23	2.4000	2.5500	2.2400	2.3000	-28.571%	69	1,127	-18.696%
2026-07-22	3.2200	3.2200	3.2200	3.2200	-2.424%	1	1,131	-41.925%
2026-07-21	3.4700	3.4700	3.3000	3.3000	+24.528%	22	1,132	-43.333%
2026-07-20	3.0500	3.1500	2.6500	2.6500	-18.462%	18	1,154	-29.434%
2026-07-17	2.5600	3.5000	2.4500	3.2500	-7.143%	226	1,160	-42.462%
2026-07-16	4.1000	4.1000	3.5000	3.5000	-17.647%	20	979	-46.571%
2026-07-15	5.0500	5.0500	4.2500	4.2500	-10.526%	14	973	-56.000%
2026-07-14	4.8000	4.8000	4.7500	4.7500	+12.028%	8	980	-60.632%
2026-07-13	4.7500	4.7500	4.2400	4.2400	-18.462%	51	979	-55.896%
2026-07-10	5.1300	5.2000	4.9100	5.2000	-5.626%	12	943	-64.038%
2026-07-09	4.8500	5.5100	4.8500	5.5100	+31.190%	62	933	-66.062%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-3.448%	1	903	-55.476%
2026-07-07	4.9500	4.9500	4.3500	4.3500	-25.386%	104	902	-57.011%
2026-07-06	5.9200	6.0000	5.8300	5.8300	+11.048%	39	897	-67.925%
2026-07-02	6.7500	6.7500	4.9500	5.2500	-21.525%	32	846	-64.381%
2026-07-01	6.9800	6.9800	6.6900	6.6900	-13.117%	12	846	-72.048%
2026-06-30	6.5000	7.7000	6.5000	7.7000	+24.194%	2	843	-75.714%
2026-06-29	5.6500	6.2500	5.6500	6.2000	+9.155%	23	842	-69.839%
2026-06-26	5.5000	5.7500	5.2000	5.6800	-9.120%	4	835	-67.077%
2026-06-25	6.5000	6.5000	5.8900	6.2500	+12.613%	8	835	-70.080%
2026-06-24	6.7400	6.7400	5.5500	5.5500	-14.615%	17	835	-66.306%
2026-06-23	6.8000	7.3000	6.5000	6.5000	-30.925%	114	950	-71.231%
2026-06-18	8.5000	9.4100	8.4000	9.4100	+16.894%	19	938	-80.128%
2026-06-17	8.7000	8.7000	8.0500	8.0500	-5.958%	2	938	-76.770%
2026-06-16	9.0000	9.3200	8.5000	8.5600	-12.653%	142	938	-78.154%
2026-06-15	8.4000	9.8800	8.4000	9.8000	+34.247%	30	834	-80.918%
2026-06-12	7.2000	7.7500	7.2000	7.3000	+12.308%	7	834	-74.384%
2026-06-11	5.5000	6.5000	5.5000	6.5000	+34.021%	9	834	-71.231%
2026-06-10	6.0000	6.0000	4.8500	4.8500	-9.346%	113	832	-61.443%
2026-06-09	7.3500	7.3500	4.9000	5.3500	-20.149%	35	796	-65.047%
2026-06-08	6.4500	6.9000	6.2500	6.7000	+12.228%	28	809	-72.090%
2026-06-05	7.9500	7.9500	5.6000	5.9700	-43.143%	67	805	-68.677%
2026-06-04	9.2000	10.5000	8.8000	10.5000	-3.047%	21	842	-82.190%
2026-06-03	11.0300	11.0300	9.9000	10.8300	-1.545%	32	836	-82.733%
2026-06-02	10.2000	11.0000	10.0000	11.0000	+7.527%	17	825	-83.000%
2026-06-01	9.1500	10.5000	9.1500	10.2300	+7.798%	78	825	-81.720%
2026-05-29	10.0000	10.2300	9.3700	9.4900	+4.400%	36	824	-80.295%
2026-05-28	8.1000	9.1500	8.1000	9.0900	+10.182%	29	800	-79.428%
2026-05-27	8.4000	8.4000	7.9000	8.2500	-2.367%	8	791	-77.333%
2026-05-26	7.0500	8.4500	6.7000	8.4500	+25.185%	201	791	-77.870%
2026-05-22	6.1000	6.7800	6.1000	6.7500	+12.500%	51	633	-72.296%
2026-05-21	5.3000	6.0000	5.0000	6.0000	+4.895%	190	614	-68.833%
2026-05-20	5.9500	5.9500	5.1000	5.7200	+6.916%	40	614	-67.308%
2026-05-19	5.3500	5.3500	5.3500	5.3500	+10.309%	1	390	-65.047%
2026-05-18	6.3000	6.3000	4.8500	4.8500	-23.622%	75	390	-61.443%
2026-05-15	6.2000	6.6500	5.9000	6.3500	-18.902%	122	390	-70.551%
2026-05-14	6.8000	8.1000	6.8000	7.8300	+12.339%	124	337	-76.117%
2026-05-13	5.9600	7.0000	5.6500	6.9700	+39.400%	271	2,360	-73.171%
2026-05-12	6.1200	6.1200	4.6000	5.0000	-80.276%	96	2,360	-62.600%
2025-11-19	26.3400	26.3400	23.7500	25.3500	+4.579%	35	2,360	-92.623%
2025-11-18	24.8400	25.4200	23.0000	24.2400	-3.040%	66	2,359	-92.285%
2025-11-17	28.0000	28.5200	24.8000	25.0000	-11.536%	13	2,342	-92.520%
2025-11-14	26.4000	29.2000	26.4000	28.2600	-0.668%	20	2,342	-93.383%
2025-11-13	29.5000	30.7500	28.0000	28.4500	-11.591%	69	2,341	-93.427%
2025-11-12	31.9000	32.1800	31.2200	32.1800	-0.679%	4	2,352	-94.189%
2025-11-11	31.4700	32.8000	31.4700	32.4000	-3.139%	22	2,352	-94.228%
2025-11-10	31.7500	33.4500	30.6000	33.4500	+20.022%	102	2,351	-94.410%
2025-11-07	27.6900	27.8700	25.6400	27.8700	-7.255%	55	2,292	-93.290%
2025-11-06	30.4900	31.0000	28.1500	30.0500	-10.299%	96	2,280	-93.777%
2025-11-05	30.5000	33.5000	30.0000	33.5000	+8.379%	61	2,247	-94.418%
2025-11-04	32.3000	33.2800	30.9100	30.9100	-11.686%	13	2,283	-93.950%
2025-11-03	35.8000	35.8000	35.0000	35.0000	+1.156%	3	2,279	-94.657%
2025-10-31	35.5500	35.8100	34.5000	34.6000	+2.701%	13	2,279	-94.595%
2025-10-30	35.9500	35.9500	33.6900	33.6900	-6.417%	43	2,282	-94.449%
2025-10-29	34.4000	37.5500	34.4000	36.0000	-0.139%	55	2,269	-94.806%
2025-10-28	34.4800	36.1600	33.9900	36.0500	+10.923%	192	2,282	-94.813%
2025-10-27	31.0000	33.6000	31.0000	32.5000	+11.301%	151	2,257	-94.246%
2025-10-24	28.0000	29.2000	28.0000	29.2000	+8.349%	55	2,257	-93.596%
2025-10-23	26.7500	27.2500	26.7500	26.9500	+4.864%	8	2,291	-93.061%
2025-10-22	27.5000	27.5000	24.9400	25.7000	-6.579%	28	2,296	-92.724%
2025-10-21	27.4700	27.9000	27.3300	27.5100	-0.865%	268	2,315	-93.202%
2025-10-20	26.2900	28.0000	26.2900	27.7500	+5.714%	57	2,561	-93.261%
2025-10-17	24.0900	26.2500	23.5600	26.2500	+5.634%	138	2,567	-92.876%
2025-10-16	26.2000	26.8000	24.8500	24.8500	+3.542%	9	2,500	-92.475%
2025-10-15	26.1300	26.9700	24.0000	24.0000	-1.518%	14	2,521	-92.208%
2025-10-14	25.0500	26.4000	24.2000	24.3700	-3.600%	70	2,526	-92.327%
2025-10-13	24.2000	26.9000	24.2000	25.2800	+10.153%	40	2,522	-92.603%
2025-10-10	28.1000	28.4500	22.7000	22.9500	-17.742%	319	2,499	-91.852%
2025-10-09	27.9000	27.9000	27.3800	27.9000	-0.641%	63	2,482	-93.297%
2025-10-08	26.7000	28.0800	26.7000	28.0800	+9.902%	21	2,471	-93.340%
2025-10-07	27.3900	27.3900	25.5000	25.5500	-5.754%	23	2,470	-92.681%
2025-10-06	26.4200	27.2000	26.3500	27.1100	+8.483%	54	2,470	-93.102%
2025-10-03	26.0000	26.2000	24.9900	24.9900	-3.439%	4	2,468	-92.517%
2025-10-02	26.2500	26.2500	25.0800	25.8800	+3.520%	78	2,466	-92.774%
2025-10-01	24.2500	25.0400	24.2500	25.0000	+6.610%	11	2,463	-92.520%
2025-09-30	22.9000	23.4500	22.9000	23.4500	0.000%	14	2,463	-92.026%
2025-09-29	23.5000	24.3200	23.4500	23.4500	+4.641%	84	2,462	-92.026%
2025-09-26	21.8500	22.5000	21.8500	22.4100	+0.583%	26	2,504	-91.656%
2025-09-25	21.4500	22.6500	21.0500	22.2800	-3.341%	287	2,509	-91.607%
2025-09-24	24.0000	24.0000	23.0500	23.0500	-1.706%	6	2,512	-91.887%
2025-09-23	24.3000	24.5000	23.4500	23.4500	-5.823%	11	2,511	-92.026%
2025-09-22	22.6000	24.9000	22.6000	24.9000	+6.138%	145	2,515	-92.490%
2025-09-19	22.7000	23.4600	22.6700	23.4600	+4.267%	26	2,509	-92.029%
2025-09-18	21.7000	22.7600	21.5200	22.5000	+16.279%	220	2,508	-91.689%
2025-09-17	19.7700	20.1000	19.3500	19.3500	-5.839%	25	2,635	-90.336%
2025-09-16	20.6300	20.6300	20.3000	20.5500	+1.481%	33	2,641	-90.900%
2025-09-15	19.3100	20.3400	19.3100	20.2500	+6.860%	133	2,635	-90.765%
2025-09-12	17.9000	18.9500	17.9000	18.9500	+3.270%	59	2,679	-90.132%
2025-09-11	18.2600	18.3500	18.1500	18.3500	+2.974%	10	2,674	-89.809%
2025-09-10	17.6000	17.8200	17.6000	17.8200	+5.319%	8	2,673	-89.506%
2025-09-09	16.9500	17.0200	16.7500	16.9200	-0.471%	453	2,672	-88.948%
2025-09-08	17.0000	17.0000	17.0000	17.0000	+6.250%	6	2,251	-89.000%
2025-09-05	16.7600	16.7600	15.6100	16.0000	0.000%	189	2,245	-88.313%
2025-09-04	14.9000	16.0000	14.9000	16.0000	+11.732%	5	2,108	-88.313%
2025-09-03	14.6400	14.6400	14.3200	14.3200	+5.761%	9	2,106	-86.941%
2025-09-02	13.9000	14.0400	12.8500	13.5400	-10.627%	99	2,114	-86.189%
2025-08-29	15.2000	15.2000	14.9900	15.1500	-11.144%	18	2,174	-87.657%
2025-08-28	16.7000	17.0500	16.7000	17.0500	+7.775%	29	2,174	-89.032%
2025-08-27	15.8200	15.8200	15.8200	15.8200	+1.410%	3	2,169	-88.180%
2025-08-26	15.5900	15.6000	15.5900	15.6000	0.000%	2	2,169	-88.013%
2025-08-25	15.9200	16.1300	15.6000	15.6000	-0.383%	3	2,169	-88.013%
2025-08-22	15.5000	16.1200	15.5000	15.6600	+11.064%	15	2,168	-88.059%
2025-08-21	14.1000	14.1000	14.1000	14.1000	-5.051%	1	2,157	-86.738%
2025-08-20	14.0000	14.8500	13.4000	14.8500	-1.656%	11	2,158	-87.407%
2025-08-19	16.8700	16.8700	15.1000	15.1000	-14.544%	14	2,150	-87.616%
2025-08-15	17.9000	17.9000	17.6700	17.6700	-3.967%	31	2,149	-89.417%
2025-08-14	18.7000	18.7000	18.3000	18.4000	-2.076%	9	2,178	-89.837%
2025-08-13	18.7900	18.7900	18.7900	18.7900	+2.903%	2	2,177	-90.048%
2025-08-12	17.3200	18.3500	17.3200	18.2600	+9.080%	44	2,175	-89.759%
2025-08-11	17.3500	17.7900	16.7400	16.7400	-1.933%	56	2,160	-88.829%
2025-08-08	17.1500	17.1500	16.9000	17.0700	+6.688%	17	2,174	-89.045%
2025-08-07	16.5000	16.8000	15.4000	16.0000	+1.716%	6	2,168	-88.313%
2025-08-06	14.8000	15.7800	14.8000	15.7300	+4.380%	7	2,166	-88.112%
2025-08-04	15.0200	15.1000	14.9300	15.0700	+11.218%	23	2,166	-87.591%
2025-08-01	14.0000	14.1000	12.9700	13.5500	-13.141%	92	2,162	-86.199%
2025-07-31	17.3000	17.6000	15.6000	15.6000	-4.704%	96	2,145	-88.013%
2025-07-30	16.5400	16.5800	16.3400	16.3700	+1.614%	10	2,121	-88.577%
2025-07-29	17.0500	17.1500	16.1100	16.1100	-0.862%	34	2,116	-88.392%
2025-07-28	16.2500	16.5500	16.2500	16.2500	0.000%	33	2,140	-88.492%
2025-07-25	15.9800	16.2500	15.9800	16.2500	+1.436%	65	2,156	-88.492%
2025-07-24	15.6200	16.0500	15.6200	16.0200	+6.587%	9	2,097	-88.327%
2025-07-23	15.0300	15.0700	14.7500	15.0300	+0.200%	128	2,101	-87.558%
2025-07-22	15.2000	15.2000	14.9500	15.0000	-7.407%	3	2,095	-87.533%
2025-07-21	15.5000	16.3000	15.5000	16.2000	+6.230%	17	2,095	-88.457%
2025-07-18	15.3000	15.3500	15.2000	15.2500	-2.742%	11	2,080	-87.738%
2025-07-17	14.6500	15.6800	14.6500	15.6800	+8.362%	19	2,071	-88.074%
2025-07-16	14.1000	14.4700	14.1000	14.4700	-4.172%	2	2,058	-87.077%
2025-07-15	14.6500	15.5500	14.6500	15.1000	+3.425%	198	2,056	-87.616%
2025-07-14	14.6000	14.7500	14.5000	14.6000	+2.817%	161	2,188	-87.192%
2025-07-11	14.0500	14.2000	14.0500	14.2000	-2.740%	12	2,057	-86.831%
2025-07-10	14.0000	14.6000	13.7500	14.6000	-0.341%	40	2,069	-87.192%
2025-07-09	14.7100	14.7200	14.1000	14.6500	+6.545%	147	2,061	-87.235%
2025-07-08	13.7500	13.7500	13.7500	13.7500	-0.794%	1	2,071	-86.400%
2025-07-07	14.6000	14.6000	13.8600	13.8600	-7.291%	33	2,070	-86.508%
2025-07-03	14.6500	15.2500	14.6000	14.9500	+9.524%	34	2,045	-87.492%
2025-07-02	13.8500	13.9000	13.6500	13.6500	+6.226%	74	2,045	-86.300%
2025-07-01	13.0000	13.2500	12.5600	12.8500	-7.620%	116	1,980	-85.447%
2025-06-30	13.6800	14.2000	13.5500	13.9100	+2.506%	30	1,909	-86.556%
2025-06-27	13.2500	13.7500	11.6600	13.5700	+5.933%	14	1,903	-86.220%
2025-06-26	12.6000	12.8400	12.6000	12.8100	+7.557%	9	1,897	-85.402%
2025-06-25	12.0700	12.1400	11.9100	11.9100	+1.795%	105	1,896	-84.299%
2025-06-24	11.2000	11.7000	11.2000	11.7000	+14.146%	14	1,844	-84.017%
2025-06-23	10.0100	10.2700	9.9000	10.2500	+10.811%	75	1,838	-81.756%
2025-06-20	10.5400	10.5400	9.2500	9.2500	-7.500%	130	1,808	-79.784%
2025-06-18	10.3500	10.3500	10.0000	10.0000	-6.803%	6	1,847	-81.300%
2025-06-17	10.7300	10.7300	10.7300	10.7300	-3.767%	1	1,847	-82.572%
2025-06-16	11.1700	11.2000	11.1200	11.1500	+12.060%	41	1,846	-83.229%
2025-06-13	10.2500	10.2500	9.9500	9.9500	-8.295%	92	1,825	-81.206%
2025-06-12	10.8500	10.8500	10.8500	10.8500	-6.867%	2	1,825	-82.765%
2025-06-11	11.4500	11.6500	11.3500	11.6500	+4.955%	15	1,823	-83.948%
2025-06-10	10.8900	11.1000	10.8500	11.1000	+0.909%	47	1,814	-83.153%
2025-06-09	11.0000	11.0000	11.0000	11.0000	+0.273%	1	1,789	-83.000%
2025-06-06	11.0900	11.0900	10.8900	10.9700	+8.399%	22	1,788	-82.954%
2025-06-05	10.7500	11.3000	9.8700	10.1200	-5.860%	18	1,780	-81.522%
2025-06-04	10.4200	10.7500	10.4200	10.7500	+8.040%	167	1,793	-82.605%
2025-06-03	10.6500	10.6500	9.9000	9.9500	+2.261%	151	1,842	-81.206%
2025-06-02	9.0000	9.7300	9.0000	9.7300	+4.399%	2,018	1,790	-80.781%
2025-05-30	9.4000	9.4000	8.5600	9.3200	-6.520%	96	2,807	-79.936%
2025-05-29	10.2500	10.2500	9.9700	9.9700	+4.507%	2	2,802	-81.244%
2025-05-27	9.8500	9.8500	9.5400	9.5400	+11.841%	10	2,804	-80.398%
2025-05-23	8.0000	8.6000	8.0000	8.5300	-9.640%	12	2,802	-78.077%
2025-05-22	9.4400	9.4400	9.4400	9.4400	+4.656%	3	2,802	-80.191%
2025-05-21	9.8200	10.4500	9.0000	9.0200	-10.338%	53	2,799	-79.268%
2025-05-20	10.1100	10.2700	10.0600	10.0600	0.000%	11	2,811	-81.412%
2025-05-19	10.1500	10.1500	10.0600	10.0600	-1.373%	8	2,806	-81.412%
2025-05-16	10.0500	10.3900	9.9300	10.2000	-0.293%	34	2,798	-81.667%
2025-05-15	9.9200	10.6500	9.8300	10.2300	+2.608%	31	2,796	-81.720%
2025-05-14	10.0500	10.5500	9.9700	9.9700	+2.256%	12	2,789	-81.244%
2025-05-13	8.5500	9.7500	8.5500	9.7500	+17.470%	24	2,786	-80.821%
2025-05-12	8.2000	8.3000	8.2000	8.3000	+17.730%	8	2,788	-77.470%
2025-05-08	7.0500	7.0500	7.0500	7.0500	+19.289%	30	2,789	-73.475%
2025-05-07	6.0500	6.0500	5.9100	5.9100	+1.897%	4	2,774	-68.359%
2025-05-06	5.7700	5.8600	5.7700	5.8000	-12.651%	4	2,776	-67.759%
2025-05-05	6.6300	6.6400	6.6300	6.6400	-6.347%	4	2,774	-71.837%
2025-05-02	6.4300	7.0900	6.4300	7.0900	+11.654%	14	2,774	-73.625%
2025-05-01	6.4100	6.6000	6.3300	6.3500	+20.265%	2,006	2,776	-70.551%
2025-04-29	5.2800	5.2800	5.2800	5.2800	+3.327%	1	801	-64.583%
2025-04-28	5.1000	5.1100	5.1000	5.1100	-2.294%	4	801	-63.405%
2025-04-25	4.7500	5.2300	4.7500	5.2300	+8.958%	28	801	-64.245%
2025-04-24	4.5400	4.8000	4.5300	4.8000	+33.333%	17	794	-61.042%
2025-04-22	3.6000	3.6000	3.6000	3.6000	+6.825%	5	793	-48.056%
2025-04-17	3.5200	3.5200	3.3700	3.3700	+5.313%	41	793	-44.510%
2025-04-16	4.0000	4.0000	3.1800	3.2000	-27.273%	29	793	-41.563%
2025-04-15	4.4000	4.4000	4.4000	4.4000	+2.088%	20	770	-57.500%
2025-04-14	4.2800	4.3800	4.2800	4.3100	+8.020%	22	770	-56.613%
2025-04-11	3.9900	3.9900	3.9900	3.9900	-1.481%	2	771	-53.133%
2025-04-10	4.0500	4.0500	4.0500	4.0500	-14.737%	5	770	-53.827%
2025-04-09	4.1000	4.7500	4.1000	4.7500	+90.000%	20	765	-60.632%
2025-04-08	3.2500	3.2500	2.4500	2.5000	-2.344%	17	756	-25.200%
2025-04-07	2.2800	3.0400	2.2800	2.5600	+2.400%	122	746	-26.953%
2025-04-04	3.0500	4.0000	2.5000	2.5000	-38.272%	64	741	-25.200%
2025-04-03	4.5000	4.5000	3.6500	4.0500	-27.419%	119	719	-53.827%
2025-04-02	5.4600	5.8500	5.3700	5.5800	+1.639%	31	710	-66.487%
2025-04-01	5.5400	5.7900	5.2700	5.4900	+10.463%	92	709	-65.938%
2025-03-31	5.5200	5.5200	4.2000	4.9700	-5.333%	91	738	-62.374%
2025-03-28	6.2000	6.4500	5.1500	5.2500	-22.337%	116	770	-64.381%
2025-03-27	7.4000	7.4300	6.7600	6.7600	-5.455%	34	772	-72.337%
2025-03-26	8.2000	8.2000	7.0000	7.1500	-13.333%	21	783	-73.846%
2025-03-25	8.5700	8.5700	8.2500	8.2500	+0.610%	8	784	-77.333%
2025-03-24	8.2000	8.2700	8.1500	8.2000	+24.242%	14	788	-77.195%
2025-03-21	6.3000	6.7300	6.3000	6.6000	-2.941%	340	781	-71.667%
2025-03-20	7.2600	7.6000	6.7900	6.8000	-9.934%	342	686	-72.500%
2025-03-19	7.3000	7.8000	6.9000	7.5500	+9.579%	20	655	-75.232%
2025-03-18	6.7700	6.8900	6.7300	6.8900	-18.941%	8	654	-72.859%
2025-03-17	8.0000	8.5000	7.9000	8.5000	+10.390%	22	657	-78.000%
2025-03-14	7.3000	7.7000	7.3000	7.7000	+16.667%	12	657	-75.714%
2025-03-13	7.0000	7.0000	6.2500	6.6000	-9.589%	25	655	-71.667%
2025-03-12	7.4400	7.5800	7.3000	7.3000	-1.617%	69	655	-74.384%
2025-03-11	7.1000	7.7500	5.5000	7.4200	+5.248%	35	632	-74.798%
2025-03-10	7.9000	7.9000	7.0500	7.0500	-25.789%	109	616	-73.475%
2025-03-07	9.7000	9.7000	8.3200	9.5000	+1.064%	62	613	-80.316%
2025-03-06	10.3500	11.0000	9.4000	9.4000	-18.966%	102	614	-80.106%
2025-03-05	10.7200	11.6400	10.7200	11.6000	+4.036%	8	578	-83.879%
2025-03-04	10.5000	12.0000	9.7800	11.1500	-7.927%	58	577	-83.229%
2025-03-03	12.1000	12.1100	11.6500	12.1100	-3.120%	22	532	-84.558%
2025-02-28	8.7500	12.5000	8.7500	12.5000	+1.626%	88	512	-85.040%
2025-02-27	13.5000	13.9100	12.3000	12.3000	-14.583%	13	530	-84.797%
2025-02-26	14.9700	15.0000	14.4000	14.4000	+4.348%	9	541	-87.014%
2025-02-25	14.5000	14.5000	13.6000	13.8000	-13.696%	16	532	-86.449%
2025-02-24	16.5000	16.7700	15.9900	15.9900	-13.568%	37	533	-88.305%
2025-02-21	18.5000	18.5000	18.5000	18.5000	-12.736%	2	506	-89.892%
2025-02-19	21.2000	21.2400	21.2000	21.2000	-0.423%	4	506	-91.179%
2025-02-18	21.1000	21.2900	21.1000	21.2900	+9.179%	4	502	-91.217%
2025-02-13	19.4000	19.5000	19.4000	19.5000	+12.069%	10	511	-90.410%
2025-02-12	17.4000	17.4000	17.4000	17.4000	-8.421%	1	511	-89.253%
2025-02-10	18.4500	19.0000	18.4500	19.0000	0.000%	7	511	-90.158%
2025-02-07	19.0000	19.0000	19.0000	19.0000	+3.655%	80	513	-90.158%
2025-02-06	18.5000	18.5000	18.3300	18.3300	-3.221%	60	473	-89.798%
2025-02-05	17.0000	18.9400	17.0000	18.9400	+5.047%	3	473	-90.127%
2025-02-04	18.0300	18.0300	18.0300	18.0300	+9.074%	8	473	-89.628%
2025-02-03	16.5300	16.5300	16.5300	16.5300	-17.350%	4	473	-88.687%
2025-01-31	20.0000	20.0000	20.0000	20.0000	+14.286%	2	477	-90.650%
2025-01-30	17.5000	17.5000	17.5000	17.5000	+0.344%	1	477	-89.314%
2025-01-28	16.9000	17.4400	15.4700	17.4400	+15.116%	15	477	-89.278%
2025-01-27	16.5300	17.0500	14.5000	15.1500	-24.589%	24	490	-87.657%
2025-01-24	21.7300	21.7300	19.9000	20.0900	-2.806%	10	505	-90.692%
2025-01-23	20.0500	20.6700	18.0000	20.6700	-8.742%	5	502	-90.953%
2025-01-22	22.6500	22.6500	22.6500	22.6500	+25.833%	111	499	-91.744%
2025-01-21	18.0000	18.0000	18.0000	18.0000	+6.509%	6	382	-89.611%
2025-01-16	17.4500	17.4500	16.9000	16.9000	+1.502%	9	382	-88.935%
2025-01-15	17.2000	17.5000	16.5500	16.6500	+18.929%	17	375	-88.769%
2025-01-14	15.0000	15.0000	14.0000	14.0000	-3.448%	2	368	-86.643%
2025-01-13	14.5800	14.6700	14.2500	14.5000	-13.174%	132	369	-87.103%
2025-01-10	17.1100	17.1100	15.2000	16.7000	-4.843%	92	354	-88.802%
2025-01-08	17.0000	17.5500	17.0000	17.5500	+3.846%	21	305	-89.345%
2025-01-07	18.5000	18.7500	16.9000	16.9000	-13.555%	4	305	-88.935%
2025-01-06	20.2000	20.9000	19.5500	19.5500	+8.914%	16	305	-90.435%
2025-01-03	18.0000	18.0000	16.9100	17.9500	+15.064%	32	306	-89.582%
2025-01-02	16.5000	16.5000	15.6000	15.6000	-6.137%	19	304	-88.013%
2024-12-31	16.4000	16.7300	16.2000	16.6200	-7.047%	4	284	-88.748%
2024-12-30	16.7700	17.8800	16.7700	17.8800	-5.994%	5	284	-89.541%
2024-12-27	20.1000	20.1000	18.5000	19.0200	-11.535%	86	282	-90.168%
2024-12-26	21.7000	21.8200	21.5000	21.5000	+7.500%	32	277	-91.302%
2024-12-23	20.0000	20.0000	18.7500	20.0000	0.000%	3	277	-90.650%
2024-12-20	17.2500	20.5000	17.2500	20.0000	+4.987%	21	277	-90.650%
2024-12-19	18.0000	20.4200	18.0000	19.0500	+0.263%	5	291	-90.184%
2024-12-18	20.9500	20.9500	19.0000	19.0000	-22.544%	3	295	-90.158%
2024-12-17	24.6000	25.0500	23.9500	24.5300	-3.425%	8	295	-92.377%
2024-12-16	23.2000	25.4000	23.2000	25.4000	+18.470%	85	296	-92.638%
2024-12-13	21.4400	21.4400	21.4400	21.4400	-0.047%	22	256	-91.278%
2024-12-12	21.4500	21.4500	21.4500	21.4500	-2.633%	1	245	-91.282%
2024-12-11	21.1500	22.0300	20.7000	22.0300	+13.850%	31	245	-91.512%
2024-12-10	19.3500	19.3500	19.3500	19.3500	-4.208%	1	217	-90.336%
2024-12-06	20.1400	20.7000	20.1400	20.2000	+4.124%	164	216	-90.743%
2024-12-05	19.5000	19.6200	19.4000	19.4000	+1.571%	5	214	-90.361%
2024-12-04	18.6000	19.1000	18.6000	19.1000	+14.991%	9	212	-90.209%
2024-12-03	16.6100	16.6100	16.6100	16.6100	-5.356%	1	212	-88.742%
2024-12-02	17.4200	17.5500	17.4200	17.5500	+9.346%	6	211	-89.345%
2024-11-26	16.0500	16.0500	16.0500	16.0500	+3.282%	5	208	-88.349%
2024-11-25	16.4000	16.4000	15.5400	15.5400	-1.333%	2	208	-87.967%
2024-11-22	15.8000	15.8000	15.7500	15.7500	+4.305%	24	208	-88.127%
2024-11-20	14.5000	15.1000	13.9000	15.1000	+6.714%	5	215	-87.616%
2024-11-19	14.1500	14.1500	14.1500	14.1500	-4.714%	1	212	-86.784%
2024-11-18	14.8500	14.8500	14.8500	14.8500	+3.484%	3	211	-87.407%
2024-11-15	14.1000	14.3500	13.5500	14.3500	-15.984%	46	214	-86.969%
2024-11-14	17.0000	17.7500	17.0000	17.0800	-5.111%	10	199	-89.052%
2024-11-13	17.8300	18.0000	17.4800	18.0000	-1.639%	4	190	-89.611%
2024-11-12	18.4100	18.4100	18.3000	18.3000	+1.667%	2	189	-89.781%
2024-11-11	18.0000	18.0000	18.0000	18.0000	-4.357%	3	189	-89.611%
2024-11-08	18.2000	18.8200	18.0100	18.8200	+3.863%	88	192	-90.064%
2024-11-07	17.6500	18.1200	17.6500	18.1200	+9.818%	41	211	-89.680%
2024-11-06	14.9500	16.5000	14.5500	16.5000	+22.677%	37	171	-88.667%
2024-11-05	13.6000	13.7500	13.2100	13.4500	+6.746%	34	165	-86.097%
2024-11-04	12.6000	12.6000	12.6000	12.6000	-6.320%	1	171	-85.159%
2024-11-01	12.5000	13.4500	12.5000	13.4500	+7.171%	24	171	-86.097%
2024-10-31	13.0000	13.4000	12.5500	12.5500	-17.705%	9	171	-85.100%
2024-10-30	15.2500	15.2500	15.2500	15.2500	-3.785%	5	164	-87.738%
2024-10-29	14.0000	15.8500	14.0000	15.8500	+10.069%	22	162	-88.202%
2024-10-25	14.5000	15.0000	14.4000	14.4000	+8.271%	26	141	-87.014%
2024-10-24	13.5100	13.6000	13.3000	13.3000	+4.314%	7	139	-85.940%
2024-10-23	13.0000	13.2000	12.1500	12.7500	-7.609%	10	136	-85.333%
2024-10-22	13.9500	14.1000	13.8000	13.8000	-1.288%	8	132	-86.449%
2024-10-21	13.7000	14.0500	13.7000	13.9800	-0.143%	11	124	-86.624%
2024-10-18	14.0000	14.0000	14.0000	14.0000	+3.704%	2	129	-86.643%
2024-10-17	13.5000	13.5000	13.5000	13.5000	-0.735%	9	128	-86.148%
2024-10-16	13.0500	13.6000	12.6500	13.6000	+4.615%	11	119	-86.250%
2024-10-15	14.5000	14.5000	13.0000	13.0000	-14.866%	45	115	-85.615%
2024-10-14	15.1700	16.3000	14.7600	15.2700	+8.298%	31	72	-87.754%
2024-10-11	13.4500	14.1000	13.4500	14.1000	-1.191%	4	46	-86.738%
2024-10-10	14.3000	14.4000	14.2500	14.2700	+0.140%	6	44	-86.896%
2024-10-09	14.0500	14.2500	14.0000	14.2500	+6.423%	3	41	-86.877%
2024-10-08	13.0000	13.3900	13.0000	13.3900	+3.478%	2	39	-86.034%
2024-10-07	13.0000	13.3000	12.9400	12.9400	+3.520%	12	37	-85.549%
2024-10-04	12.5000	12.5000	12.5000	12.5000	+2.375%	8	25	-85.040%
2024-10-03	11.6200	12.2100	11.6200	12.2100	-1.134%	4	21	-84.685%
2024-10-01	11.6500	12.6500	11.6500	12.3500	-8.856%	6	18	-84.858%
2024-09-27	13.3500	13.5500	13.2600	13.5500	0.000%	28	14	-86.199%