Dark

TQQQ20270115C105
TQQQ Jan 15 2027 105.00 Call (TQQQ270115C00105000)
option OPRA

EOD

Aug 10, 2026

3.95-2.469%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9500	3.9500	3.9500	3.9500	-2.469%	1	937	0.000%
2026-08-07	3.9000	4.0500	3.8500	4.0500	+14.085%	21	936	-2.469%
2026-08-06	3.9000	3.9300	3.5500	3.5500	-21.111%	18	933	+11.268%
2026-08-05	4.5000	4.5200	4.4700	4.5000	-13.462%	8	931	-12.222%
2026-08-04	2.7500	5.5500	2.7500	5.2000	+105.534%	155	929	-24.038%
2026-08-03	2.3000	2.5300	2.2900	2.5300	+19.905%	23	810	+56.126%
2026-07-31	2.1000	2.1100	2.0600	2.1100	+6.566%	7	808	+87.204%
2026-07-30	1.6000	1.9800	1.6000	1.9800	+32.000%	34	815	+99.495%
2026-07-29	1.6000	1.6500	1.4700	1.5000	-15.730%	19	803	+163.333%
2026-07-28	1.8200	1.8700	1.5500	1.7800	-16.822%	36	845	+121.910%
2026-07-27	2.3900	2.3900	1.9500	2.1400	-10.460%	49	860	+84.579%
2026-07-24	2.4800	2.7400	2.3900	2.3900	-17.586%	43	848	+65.272%
2026-07-23	2.8800	2.9500	2.6300	2.9000	-29.268%	18	829	+36.207%
2026-07-21	4.0000	4.1000	4.0000	4.1000	+18.841%	2	834	-3.659%
2026-07-20	3.7000	3.7000	3.4500	3.4500	-8.000%	2	832	+14.493%
2026-07-17	3.0600	3.8500	3.0600	3.7500	-13.793%	14	832	+5.333%
2026-07-16	4.6500	4.6500	4.3500	4.3500	-12.826%	3	833	-9.195%
2026-07-15	5.6800	5.7000	4.9900	4.9900	-7.076%	8	836	-20.842%
2026-07-14	5.4200	5.5000	5.2200	5.3700	+7.400%	11	832	-26.443%
2026-07-13	5.5000	5.5000	5.0000	5.0000	-23.077%	14	825	-21.000%
2026-07-09	5.8500	6.5000	5.8500	6.5000	+30.522%	8	820	-39.231%
2026-07-08	4.9500	4.9800	4.9500	4.9800	-4.231%	5	815	-20.683%
2026-07-07	5.4000	5.4000	5.2000	5.2000	-26.241%	2	815	-24.038%
2026-07-06	6.8200	7.2600	6.8100	7.0500	+18.289%	4	816	-43.972%
2026-07-02	7.3500	7.3500	5.9600	5.9600	-22.193%	18	811	-33.725%
2026-07-01	8.1000	8.1000	7.6000	7.6600	-14.794%	14	811	-48.433%
2026-06-30	7.5500	8.9900	7.5500	8.9900	+41.575%	8	800	-56.062%
2026-06-29	6.1500	6.3500	6.1500	6.3500	+7.627%	4	798	-37.795%
2026-06-26	5.9000	5.9000	5.9000	5.9000	-16.074%	6	798	-33.051%
2026-06-25	8.1200	8.1200	6.5500	7.0300	+7.657%	3	801	-43.812%
2026-06-24	7.5000	7.5000	6.5300	6.5300	-15.742%	10	801	-39.510%
2026-06-23	7.8500	8.6700	7.5000	7.7500	-23.645%	250	810	-49.032%
2026-06-22	11.6100	11.6100	10.1500	10.1500	-3.333%	57	1,044	-61.084%
2026-06-18	10.0000	10.5000	9.8000	10.5000	+11.702%	16	999	-62.381%
2026-06-17	9.6000	9.6200	9.4000	9.4000	-14.545%	4	999	-57.979%
2026-06-16	10.9000	11.0000	10.9000	11.0000	-2.309%	141	999	-64.091%
2026-06-15	10.0900	11.3500	10.0000	11.2600	+35.174%	66	622	-64.920%
2026-06-12	7.2500	8.9500	7.2500	8.3300	+41.186%	229	622	-52.581%
2026-06-10	7.0000	7.0000	5.9000	5.9000	-4.531%	16	622	-33.051%
2026-06-09	6.0000	6.1800	5.1000	6.1800	-21.274%	25	622	-36.084%
2026-06-08	7.5900	8.2400	7.3600	7.8500	+19.120%	20	635	-49.682%
2026-06-05	10.0000	10.0500	6.5900	6.5900	-43.433%	248	624	-40.061%
2026-06-04	10.3300	11.6500	10.3300	11.6500	-6.048%	106	486	-66.094%
2026-06-03	11.9500	12.4000	11.9500	12.4000	+1.142%	3	386	-68.145%
2026-06-02	11.7000	12.2600	11.4300	12.2600	+6.424%	28	387	-67.781%
2026-06-01	10.6500	11.5200	10.6000	11.5200	+8.475%	264	366	-65.712%
2026-05-29	11.0000	11.0000	10.6000	10.6200	+2.115%	8	135	-62.806%
2026-05-28	10.3000	10.4000	10.3000	10.4000	+10.403%	3	133	-62.019%
2026-05-27	9.3700	9.4200	9.3400	9.4200	-1.258%	7	131	-58.068%
2026-05-26	8.8900	9.5500	8.6900	9.5400	+23.896%	51	124	-58.595%
2026-05-22	7.5000	7.7000	7.3700	7.7000	+28.333%	31	103	-48.701%
2026-05-21	6.2900	6.2900	6.0000	6.0000	-8.257%	2	72	-34.167%
2026-05-20	5.9100	6.8000	5.9100	6.5400	+18.478%	17	72	-39.602%
2026-05-19	5.6000	5.7200	5.2900	5.5200	-25.405%	6	56	-28.442%
2026-05-15	7.3900	7.4000	7.3900	7.4000	-15.429%	3	56	-46.622%
2026-05-14	8.5900	9.1000	8.2000	8.7500	+10.900%	29	52	-54.857%
2026-05-13	6.9500	7.8900	6.9000	7.8900	+31.500%	9	1,081	-49.937%
2026-05-12	6.5700	6.7000	5.5700	6.0000	-77.341%	72	1,081	-34.167%
2025-11-18	26.9000	27.2300	25.8500	26.4800	-3.358%	44	1,081	-85.083%
2025-11-17	30.2400	30.7500	27.0000	27.4000	-10.134%	111	1,073	-85.584%
2025-11-14	28.2500	31.7500	26.5000	30.4900	-1.486%	62	1,050	-87.045%
2025-11-13	33.1000	33.1000	29.5000	30.9500	-8.432%	26	1,056	-87.237%
2025-11-12	35.0000	35.0000	33.7000	33.8000	-2.790%	65	1,035	-88.314%
2025-11-11	34.7900	35.0200	34.4900	34.7700	+0.579%	7	1,060	-88.640%
2025-11-10	32.8300	34.7500	32.6900	34.5700	+11.516%	80	1,062	-88.574%
2025-11-07	30.0000	31.0000	26.0000	31.0000	-0.161%	108	1,012	-87.258%
2025-11-06	34.0000	34.0000	30.7500	31.0500	-12.040%	122	975	-87.279%
2025-11-05	34.6800	35.3000	34.6000	35.3000	+8.615%	65	1,010	-88.810%
2025-11-04	35.5400	35.5400	32.5000	32.5000	-14.609%	110	1,021	-87.846%
2025-11-03	38.0000	38.0600	38.0000	38.0600	+3.989%	6	990	-89.622%
2025-10-31	37.0000	37.0000	36.6000	36.6000	-0.136%	4	990	-89.208%
2025-10-30	37.4700	37.4700	36.6500	36.6500	-5.052%	4	992	-89.222%
2025-10-29	41.6200	41.6200	38.6000	38.6000	+1.686%	22	994	-89.767%
2025-10-28	36.5000	37.9600	36.3500	37.9600	+7.902%	168	993	-89.594%
2025-10-27	33.5600	35.9000	33.4600	35.1800	+13.083%	152	1,066	-88.772%
2025-10-24	30.5000	31.2000	29.3500	31.1100	+5.101%	42	1,066	-87.303%
2025-10-23	28.3900	29.8300	28.0000	29.6000	+7.832%	11	1,076	-86.655%
2025-10-22	28.8900	29.5000	26.8500	27.4500	-7.389%	69	1,080	-85.610%
2025-10-21	32.0000	32.0000	29.2000	29.6400	-0.870%	35	1,096	-86.673%
2025-10-20	29.5000	30.2000	28.8000	29.9000	+7.864%	24	1,077	-86.789%
2025-10-17	28.0700	28.3500	27.4700	27.7200	+7.442%	29	1,083	-85.750%
2025-10-16	28.4000	29.0000	25.8000	25.8000	-4.444%	34	1,089	-84.690%
2025-10-15	28.5000	28.8300	27.0000	27.0000	+2.584%	36	1,097	-85.370%
2025-10-14	24.8100	28.2000	24.2500	26.3200	-5.153%	65	1,092	-84.992%
2025-10-13	27.0000	27.7500	27.0000	27.7500	+4.128%	74	1,121	-85.766%
2025-10-10	28.3000	29.5000	25.0000	26.6500	-11.344%	77	1,085	-85.178%
2025-10-09	30.0000	30.1400	29.8500	30.0600	-1.281%	7	1,049	-86.860%
2025-10-08	29.6200	30.4500	29.2300	30.4500	+9.140%	14	1,050	-87.028%
2025-10-07	28.4000	28.4500	27.2000	27.9000	-4.713%	23	1,050	-85.842%
2025-10-06	28.6500	29.3000	28.1700	29.2800	+5.514%	21	1,050	-86.510%
2025-10-03	28.5000	28.5000	27.0000	27.7500	-1.735%	66	1,047	-85.766%
2025-10-02	28.3300	28.3300	27.2500	28.2400	+6.365%	25	1,021	-86.013%
2025-10-01	26.3000	26.5500	26.1000	26.5500	+2.312%	14	1,013	-85.122%
2025-09-30	25.7400	25.9500	25.5000	25.9500	+1.765%	4	1,004	-84.778%
2025-09-29	26.4000	26.9300	25.5000	25.5000	+6.472%	15	1,002	-84.510%
2025-09-26	23.9000	24.3100	23.9000	23.9500	-3.466%	14	1,006	-83.507%
2025-09-25	23.0200	24.8100	22.9200	24.8100	-0.958%	227	998	-84.079%
2025-09-24	25.9500	26.1000	25.0500	25.0500	-2.869%	50	948	-84.232%
2025-09-23	26.9600	26.9600	25.7900	25.7900	-3.948%	70	946	-84.684%
2025-09-22	25.7600	26.9000	25.7600	26.8500	+6.001%	55	938	-85.289%
2025-09-19	24.6000	25.7500	24.6000	25.3300	+4.239%	23	945	-84.406%
2025-09-18	23.4700	24.8500	23.4000	24.3000	+13.817%	131	945	-83.745%
2025-09-17	21.9000	21.9000	21.3200	21.3500	-4.984%	24	966	-81.499%
2025-09-16	22.5300	22.5300	22.3400	22.4700	+0.989%	34	967	-82.421%
2025-09-15	21.5800	22.2500	21.5800	22.2500	+6.358%	21	963	-82.247%
2025-09-12	20.4000	20.9200	20.4000	20.9200	+4.339%	16	962	-81.119%
2025-09-11	19.5900	20.0500	19.5900	20.0500	+2.244%	6	963	-80.299%
2025-09-10	19.8000	19.8000	19.6100	19.6100	+2.670%	21	961	-79.857%
2025-09-08	19.2500	19.2500	18.2600	19.1000	+9.205%	8	960	-79.319%
2025-09-05	17.4900	17.4900	17.4900	17.4900	-2.017%	1	960	-77.416%
2025-09-04	17.8500	17.8500	17.8500	17.8500	+9.241%	1	959	-77.871%
2025-09-03	16.3400	16.3400	16.3400	16.3400	+12.690%	1	959	-75.826%
2025-09-02	15.5900	15.5900	14.5000	14.5000	-12.174%	2	959	-72.759%
2025-08-29	16.8500	16.8500	16.5100	16.5100	-10.997%	6	959	-76.075%
2025-08-28	18.5500	18.5500	18.5500	18.5500	+5.099%	1	959	-78.706%
2025-08-27	17.9000	17.9000	17.6500	17.6500	+3.519%	2	960	-77.620%
2025-08-26	17.4900	17.5300	17.0500	17.0500	-4.160%	210	961	-76.833%
2025-08-25	17.5000	17.7900	17.5000	17.7900	-5.473%	2	1,151	-77.797%
2025-08-22	16.0600	18.8200	16.0600	18.8200	+20.487%	7	1,150	-79.012%
2025-08-21	16.0000	16.0000	15.6200	15.6200	-10.743%	4	1,146	-74.712%
2025-08-19	17.5000	17.5000	17.5000	17.5000	-13.108%	14	1,146	-77.429%
2025-08-14	20.1400	20.1400	20.1400	20.1400	+0.099%	1	1,146	-80.387%
2025-08-13	20.1200	20.1200	20.1200	20.1200	-0.347%	1	1,145	-80.368%
2025-08-12	20.0000	20.1900	19.8800	20.1900	+3.751%	43	1,144	-80.436%
2025-08-11	19.0300	19.5000	19.0300	19.4600	+4.962%	17	1,145	-79.702%
2025-08-08	18.5000	18.5400	18.5000	18.5400	+7.230%	6	1,145	-78.695%
2025-08-07	17.3300	17.3300	17.2900	17.2900	+1.170%	80	1,150	-77.154%
2025-08-06	16.9800	17.0900	16.9000	17.0900	+3.263%	12	1,150	-76.887%
2025-08-04	16.3200	16.6300	16.3200	16.5500	+7.328%	341	1,159	-76.133%
2025-08-01	15.5000	15.5000	15.4200	15.4200	-13.273%	12	1,159	-74.384%
2025-07-31	17.7700	17.9100	17.3900	17.7800	+0.623%	216	1,151	-77.784%
2025-07-30	18.0400	18.0500	17.6700	17.6700	-2.591%	57	950	-77.646%
2025-07-29	19.0000	19.0700	17.6000	18.1400	+0.778%	370	898	-78.225%
2025-07-28	18.6700	18.6700	18.0000	18.0000	+0.446%	224	767	-78.056%
2025-07-25	18.2000	18.2000	17.9200	17.9200	+3.524%	2	587	-77.958%
2025-07-24	17.2500	17.3200	17.2500	17.3100	+2.426%	149	589	-77.181%
2025-07-23	16.9000	16.9000	16.9000	16.9000	+1.319%	140	461	-76.627%
2025-07-18	16.6500	16.6800	16.6500	16.6800	-0.120%	5	321	-76.319%
2025-07-17	16.7000	16.7000	16.7000	16.7000	+3.406%	1	326	-76.347%
2025-07-16	15.5800	16.1500	15.5000	16.1500	+0.311%	7	325	-75.542%
2025-07-14	16.1000	16.1000	16.1000	16.1000	-0.186%	3	325	-75.466%
2025-07-10	16.1300	16.1300	16.1300	16.1300	+2.089%	14	325	-75.511%
2025-07-09	15.8000	15.8000	15.8000	15.8000	+2.597%	1	332	-75.000%
2025-07-08	15.2500	15.5100	14.6200	15.4000	+0.326%	131	332	-74.351%
2025-07-07	15.8700	15.8700	15.3200	15.3500	-2.105%	16	319	-74.267%
2025-07-03	14.0600	16.6000	14.0600	15.6800	+4.603%	13	309	-74.809%
2025-06-30	15.0500	15.0500	14.9900	14.9900	-0.067%	3	309	-73.649%
2025-06-27	15.0000	15.0000	15.0000	15.0000	+5.411%	2	308	-73.667%
2025-06-26	14.0500	14.2300	14.0500	14.2300	+14.758%	8	308	-72.242%
2025-06-24	12.4000	12.4000	12.4000	12.4000	+14.815%	1	300	-68.145%
2025-06-23	11.1600	11.1600	10.8000	10.8000	+3.152%	30	299	-63.426%
2025-06-20	10.4700	10.4700	10.4700	10.4700	-9.585%	2	295	-62.273%
2025-06-18	11.2200	11.5800	11.2200	11.5800	+3.209%	4	295	-65.889%
2025-06-17	11.3200	11.3200	11.2200	11.2200	-3.691%	10	295	-64.795%
2025-06-16	12.4000	12.4200	11.6500	11.6500	-1.853%	7	285	-66.094%
2025-06-11	12.7300	12.7300	11.7900	11.8700	-4.659%	21	284	-66.723%
2025-06-10	12.2200	12.4500	12.1000	12.4500	-1.581%	9	264	-68.273%
2025-06-09	12.6500	12.6500	12.6500	12.6500	+5.154%	1	257	-68.775%
2025-06-06	12.2500	12.3000	12.0100	12.0300	+1.433%	24	258	-67.165%
2025-06-04	11.7000	11.8600	11.7000	11.8600	+5.422%	3	260	-66.695%
2025-06-03	10.9800	11.2500	10.9800	11.2500	+9.223%	3	258	-64.889%
2025-06-02	10.3000	10.3000	10.3000	10.3000	0.000%	1	257	-61.650%
2025-05-30	10.3300	10.4700	10.2600	10.3000	-4.630%	82	256	-61.650%
2025-05-29	10.8000	10.8000	10.8000	10.8000	+11.226%	1	256	-63.426%
2025-05-28	9.7100	9.7100	9.7100	9.7100	-10.507%	1	257	-59.320%
2025-05-27	10.6700	10.8500	10.6700	10.8500	+12.203%	8	257	-63.594%
2025-05-23	9.3200	9.6700	9.3200	9.6700	-11.689%	4	250	-59.152%
2025-05-20	10.9500	10.9500	10.9500	10.9500	+4.286%	1	250	-63.927%
2025-05-19	10.5000	10.5000	10.5000	10.5000	+1.449%	2	251	-62.381%
2025-05-14	10.3500	10.3500	10.3500	10.3500	-3.721%	1	251	-61.836%
2025-05-13	10.5500	10.7600	10.5500	10.7500	+17.102%	6	250	-63.256%
2025-05-12	9.1800	9.1800	9.1800	9.1800	+25.753%	2	250	-56.972%
2025-05-09	8.1500	8.1500	7.3000	7.3000	-6.888%	12	250	-45.890%
2025-05-08	7.8400	7.8400	7.8400	7.8400	+26.452%	30	250	-49.617%
2025-05-07	6.2000	6.2000	6.2000	6.2000	-19.689%	1	220	-36.290%
2025-05-02	7.4500	7.7900	7.4500	7.7200	+5.034%	6	220	-48.834%
2025-05-01	6.7600	7.3500	6.7600	7.3500	+37.383%	2	220	-46.259%
2025-04-30	5.3500	5.3500	5.3500	5.3500	-11.424%	1	221	-26.168%
2025-04-29	5.7300	6.0400	5.7300	6.0400	+2.896%	3	220	-34.603%
2025-04-25	5.8700	5.8700	5.8700	5.8700	+16.932%	6	219	-32.709%
2025-04-24	5.0200	5.0200	5.0200	5.0200	+61.935%	1	222	-21.315%
2025-04-21	3.2000	3.2300	3.1000	3.1000	-18.421%	8	221	+27.419%
2025-04-16	4.5500	4.5800	3.7900	3.8000	-23.387%	22	213	+3.947%
2025-04-14	4.9600	4.9600	4.9600	4.9600	+11.461%	20	207	-20.363%
2025-04-11	4.4500	4.4500	4.4500	4.4500	+4.706%	40	227	-11.236%
2025-04-10	4.2200	4.2500	4.2200	4.2500	-12.371%	2	227	-7.059%
2025-04-09	4.6500	4.8500	4.5000	4.8500	+52.038%	22	227	-18.557%
2025-04-08	3.5500	3.5900	3.1900	3.1900	+27.600%	25	229	+23.824%
2025-04-07	2.5000	2.5000	2.5000	2.5000	-24.242%	5	227	+58.000%
2025-04-04	3.6000	3.6000	3.3000	3.3000	-25.843%	12	229	+19.697%
2025-04-03	4.7000	4.7000	4.1000	4.4500	-29.365%	36	234	-11.236%
2025-04-02	6.5400	6.5400	6.3000	6.3000	+5.528%	8	231	-37.302%
2025-04-01	6.3500	6.3500	5.9000	5.9700	+8.545%	27	239	-33.836%
2025-03-31	4.9300	5.5000	4.8100	5.5000	-29.487%	35	228	-28.182%
2025-03-27	7.8000	7.8000	7.8000	7.8000	+0.515%	6	227	-49.359%
2025-03-26	8.4000	8.4000	7.7000	7.7600	-15.560%	7	227	-49.098%
2025-03-24	9.1500	9.1900	9.1500	9.1900	+21.722%	8	227	-57.018%
2025-03-21	7.3500	7.5500	7.3500	7.5500	-5.743%	4	224	-47.682%
2025-03-20	8.3500	8.4000	8.0100	8.0100	+8.243%	88	224	-50.687%
2025-03-18	7.4000	7.4000	7.4000	7.4000	-8.075%	1	299	-46.622%
2025-03-14	8.0500	8.0500	8.0500	8.0500	+8.784%	2	300	-50.932%
2025-03-13	7.4000	7.4000	7.4000	7.4000	-7.500%	1	300	-46.622%
2025-03-12	8.0000	8.0000	8.0000	8.0000	+0.125%	1	300	-50.625%
2025-03-11	7.9900	7.9900	7.9900	7.9900	-0.125%	5	300	-50.563%
2025-03-10	7.9500	8.6200	7.8100	8.0000	-17.864%	17	305	-50.625%
2025-03-07	9.7400	9.7400	9.7400	9.7400	-2.600%	2	305	-59.446%
2025-03-06	12.1000	12.1000	10.0000	10.0000	-20.949%	20	305	-60.500%
2025-03-05	12.6500	12.6500	12.6500	12.6500	-0.237%	10	323	-68.775%
2025-03-04	11.3500	12.6800	10.8000	12.6800	-4.662%	9	313	-68.849%
2025-02-27	15.0000	15.2000	13.2200	13.3000	-11.333%	95	311	-70.301%
2025-02-26	16.5000	16.8000	15.0000	15.0000	-2.280%	46	312	-73.667%
2025-02-25	16.0000	16.0000	14.8900	15.3500	-22.081%	14	322	-74.267%
2025-02-21	20.0000	20.0000	19.7000	19.7000	-11.461%	4	331	-79.949%
2025-02-19	22.2500	22.2500	22.2500	22.2500	-1.111%	10	330	-82.247%
2025-02-14	22.3300	22.5000	22.3300	22.5000	+1.810%	100	340	-82.444%
2025-02-13	22.1000	22.1000	22.1000	22.1000	+6.918%	1	341	-82.127%
2025-02-10	20.6700	20.6700	20.6000	20.6700	+7.098%	8	341	-80.890%
2025-02-07	19.3000	19.3000	19.3000	19.3000	-4.597%	2	346	-79.534%
2025-02-06	20.0700	20.2300	20.0700	20.2300	+3.744%	19	345	-80.475%
2025-02-04	19.5000	19.5000	19.5000	19.5000	+9.551%	1	326	-79.744%
2025-02-03	16.8000	17.8000	16.8000	17.8000	-7.098%	3	327	-77.809%
2025-01-31	21.1600	21.3600	19.1600	19.1600	+16.829%	10	328	-79.384%
2025-01-27	17.2600	18.0000	15.9500	16.4000	-25.792%	62	325	-75.915%
2025-01-23	22.1000	22.1000	22.1000	22.1000	-9.240%	8	319	-82.127%
2025-01-22	24.3500	24.3500	24.3500	24.3500	+18.319%	111	327	-83.778%
2025-01-21	20.0000	20.5800	19.2000	20.5800	+1.379%	51	369	-80.807%
2025-01-17	19.5000	20.3000	19.5000	20.3000	+10.990%	20	369	-80.542%
2025-01-16	18.7500	18.7500	18.2900	18.2900	-2.816%	4	369	-78.403%
2025-01-15	18.6800	18.8200	18.6800	18.8200	+20.641%	2	368	-79.012%
2025-01-14	17.2000	17.2000	15.6000	15.6000	-2.500%	8	368	-74.679%
2025-01-13	15.3000	16.0000	15.0000	16.0000	-2.676%	52	365	-75.313%
2025-01-10	19.0000	19.0000	16.4400	16.4400	-11.231%	6	313	-75.973%
2025-01-08	18.5200	18.5200	18.5200	18.5200	+2.320%	40	273	-78.672%
2025-01-07	20.2800	20.2800	18.1000	18.1000	-16.009%	2	273	-78.177%
2025-01-06	21.9500	21.9500	21.5500	21.5500	+8.838%	6	271	-81.671%
2025-01-03	18.5500	19.8500	18.5500	19.8000	+10.306%	20	271	-80.051%
2025-01-02	17.9500	17.9500	17.9500	17.9500	+0.279%	1	262	-77.994%
2024-12-31	17.9000	17.9000	17.9000	17.9000	-7.541%	1	262	-77.933%
2024-12-30	17.0000	19.8000	17.0000	19.3600	-11.396%	127	262	-79.597%
2024-12-27	21.8500	21.8500	21.8500	21.8500	-5.124%	2	253	-81.922%
2024-12-24	22.0000	23.0300	22.0000	23.0300	+10.456%	8	249	-82.848%
2024-12-23	20.8500	20.8500	20.8500	20.8500	-0.714%	2	249	-81.055%
2024-12-20	20.5000	21.0000	20.5000	21.0000	+5.793%	3	247	-81.190%
2024-12-19	20.7400	20.7400	19.8500	19.8500	-24.266%	14	247	-80.101%
2024-12-18	26.2100	26.2100	26.2100	26.2100	+0.038%	1	248	-84.929%
2024-12-17	26.2000	26.2000	26.2000	26.2000	-0.114%	2	248	-84.924%
2024-12-16	26.1100	27.1900	26.0500	26.2300	+15.857%	165	248	-84.941%
2024-12-12	22.6400	22.6400	22.6400	22.6400	-4.553%	1	190	-82.553%
2024-12-11	23.7200	23.7200	23.7200	23.7200	+12.684%	8	190	-83.347%
2024-12-10	20.8900	21.0500	20.8900	21.0500	0.000%	5	190	-81.235%
2024-12-09	20.8000	21.1500	20.2500	21.0500	-4.100%	8	191	-81.235%
2024-12-06	21.8000	22.0600	21.5800	21.9500	+4.177%	56	191	-82.005%
2024-12-05	21.0700	21.0700	21.0700	21.0700	+3.589%	20	176	-81.253%
2024-12-04	20.7500	20.7500	20.3400	20.3400	+9.768%	26	176	-80.580%
2024-12-02	18.5300	18.5300	18.5300	18.5300	+18.025%	1	155	-78.683%
2024-11-15	15.6500	15.7000	14.8100	15.7000	-15.364%	172	155	-74.841%
2024-11-14	18.5500	18.5500	18.5500	18.5500	-5.598%	1	144	-78.706%
2024-11-11	19.6500	19.6500	19.6500	19.6500	-0.152%	40	144	-79.898%
2024-11-07	19.1500	19.6800	19.1500	19.6800	+9.760%	41	110	-79.929%
2024-11-06	16.6500	17.9300	16.6500	17.9300	+18.350%	58	150	-77.970%
2024-11-05	15.1300	15.1500	15.1300	15.1500	+12.222%	64	108	-73.927%
2024-10-31	13.6700	13.6700	13.5000	13.5000	-17.933%	2	108	-70.741%
2024-10-29	16.4500	16.4500	16.4500	16.4500	+9.667%	5	106	-75.988%
2024-10-18	15.2100	15.2100	15.0000	15.0000	+2.740%	8	106	-73.667%
2024-10-11	14.6000	14.6000	14.6000	14.6000	+12.308%	16	101	-72.945%
2024-10-03	13.0000	13.0000	13.0000	13.0000	-13.333%	1	93	-69.615%
2024-09-27	15.0000	15.0000	15.0000	15.0000	-0.662%	60	92	-73.667%
2024-09-26	15.7500	15.7500	14.3500	15.1000	+4.861%	8	62	-73.841%
2024-09-25	14.4000	14.4000	14.4000	14.4000	+3.971%	1	58	-72.569%
2024-09-24	13.2200	14.0000	13.0000	13.8500	+7.115%	33	57	-71.480%
2024-09-23	13.0000	13.9500	12.9300	12.9300	-0.920%	20	26	-69.451%
2024-09-20	13.0500	13.1200	12.6300	13.0500	0.000%	18	8	-69.732%