Dark

TQQQ20270115C102
TQQQ Jan 15 2027 102.00 Call (TQQQ270115C00102000)
option OPRA

Inactive

Nov 18, 2025

26.11-15.310%(-4.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-18	26.0700	26.1100	26.0700	26.1100	-15.310%	2	1,016	0.000%
2025-11-14	30.6900	30.8300	30.6900	30.8300	-2.898%	7	1,014	-15.310%
2025-11-13	32.6400	32.6400	31.0000	31.7500	-7.971%	4	1,007	-17.764%
2025-11-11	34.5000	34.5000	34.5000	34.5000	-2.128%	3	1,010	-24.319%
2025-11-10	34.7000	35.2500	34.7000	35.2500	+11.199%	8	1,010	-25.929%
2025-11-07	29.8100	31.7000	27.8300	31.7000	-4.662%	141	1,009	-17.634%
2025-11-06	33.2500	33.2500	33.2500	33.2500	-10.135%	6	885	-21.474%
2025-11-05	37.0000	37.0000	37.0000	37.0000	+5.866%	1	891	-29.432%
2025-11-04	35.5600	37.2800	34.9500	34.9500	-10.978%	6	892	-25.293%
2025-11-03	39.6500	39.6500	39.2600	39.2600	-0.984%	2	895	-33.495%
2025-10-31	39.0000	39.6500	39.0000	39.6500	+6.443%	3	895	-34.149%
2025-10-30	37.2500	37.2500	37.2500	37.2500	-7.865%	1	895	-29.906%
2025-10-29	40.4300	40.4300	40.4300	40.4300	+1.455%	5	894	-35.419%
2025-10-28	37.6600	39.8500	37.5000	39.8500	+9.268%	95	894	-34.479%
2025-10-27	35.2800	36.4700	35.0500	36.4700	+11.189%	58	951	-28.407%
2025-10-24	33.1300	33.1300	31.7400	32.8000	+16.601%	29	951	-20.396%
2025-10-22	28.4700	28.4700	28.1300	28.1300	-9.492%	5	946	-7.181%
2025-10-20	28.8600	31.3100	28.8600	31.0800	+5.535%	3	941	-15.991%
2025-10-17	27.9500	29.4500	27.9500	29.4500	-4.847%	7	942	-11.341%
2025-10-16	30.0000	30.9500	28.0000	30.9500	+12.545%	37	944	-15.638%
2025-10-15	29.5000	29.5000	27.5000	27.5000	-0.471%	3	961	-5.055%
2025-10-14	29.0000	29.0000	27.6300	27.6300	-2.882%	49	961	-5.501%
2025-10-13	28.4000	28.4500	27.9000	28.4500	+9.297%	4	1,006	-8.225%
2025-10-10	30.3000	30.3000	26.0000	26.0300	-18.016%	112	1,005	+0.307%
2025-10-09	31.6900	31.7500	31.6900	31.7500	-0.283%	30	952	-17.764%
2025-10-08	31.8300	31.8400	31.8100	31.8400	+5.781%	6	931	-17.996%
2025-10-06	29.6000	30.3000	29.6000	30.1000	+1.965%	7	925	-13.256%
2025-10-03	29.8500	29.8500	29.5200	29.5200	+1.618%	20	929	-11.551%
2025-10-02	29.0500	29.0500	29.0500	29.0500	+4.122%	4	913	-10.120%
2025-10-01	27.3500	27.9000	27.3500	27.9000	+2.914%	6	917	-6.416%
2025-09-30	26.7000	27.1100	26.7000	27.1100	+1.536%	4	923	-3.689%
2025-09-29	27.2800	27.5000	26.7000	26.7000	+0.376%	59	925	-2.210%
2025-09-26	23.5000	26.6000	23.5000	26.6000	+8.571%	120	898	-1.842%
2025-09-25	24.5000	25.5000	24.5000	24.5000	-7.547%	9	889	+6.571%
2025-09-24	26.7000	26.7000	26.5000	26.5000	-1.706%	2	881	-1.472%
2025-09-23	27.7600	28.0000	26.5500	26.9600	-3.714%	29	879	-3.153%
2025-09-22	26.7500	28.0000	26.7500	28.0000	+6.061%	7	865	-6.750%
2025-09-19	26.5000	26.5000	25.7000	26.4000	+0.956%	22	858	-1.098%
2025-09-18	26.4500	26.4500	25.1000	26.1500	+15.810%	16	839	-0.153%
2025-09-17	22.2800	22.5800	22.2800	22.5800	-4.200%	8	833	+15.633%
2025-09-16	23.5700	23.5700	23.5700	23.5700	+10.657%	1	833	+10.776%
2025-09-11	21.3000	21.3000	21.3000	21.3000	+2.899%	1	833	+22.582%
2025-09-10	20.7000	20.7000	20.7000	20.7000	+4.651%	2	832	+26.135%
2025-09-09	19.7800	19.7800	19.7800	19.7800	-0.553%	1	832	+32.002%
2025-09-08	20.0900	20.0900	19.8900	19.8900	+5.798%	3	831	+31.272%
2025-09-05	18.6200	18.8000	18.6200	18.8000	+11.905%	3	831	+38.883%
2025-08-21	16.8000	16.8000	16.8000	16.8000	-11.064%	7	829	+55.417%
2025-08-19	19.6000	19.6000	18.8900	18.8900	-12.465%	4	829	+38.221%
2025-08-13	22.0500	22.0500	21.5000	21.5800	+6.044%	11	828	+20.992%
2025-08-12	20.3500	20.3500	20.3500	20.3500	+0.345%	5	829	+28.305%
2025-08-11	20.2800	20.2800	20.2800	20.2800	+1.961%	1	825	+28.748%
2025-08-08	19.8900	19.8900	19.8900	19.8900	+7.746%	2	824	+31.272%
2025-08-07	18.4600	18.4600	18.4600	18.4600	+7.326%	1	824	+41.441%
2025-08-05	17.2000	17.2000	17.2000	17.2000	+8.517%	2	825	+51.802%
2025-08-01	15.8500	15.8500	15.8500	15.8500	-14.739%	1	825	+64.732%
2025-07-31	18.7300	18.7300	18.5900	18.5900	-2.670%	4	826	+40.452%
2025-07-30	19.1000	19.1000	19.1000	19.1000	-1.597%	1	825	+36.702%
2025-07-29	19.4100	19.4100	19.4100	19.4100	+5.777%	120	825	+34.518%
2025-07-24	18.3500	18.3500	18.3500	18.3500	+8.005%	120	890	+42.289%
2025-07-16	16.9900	16.9900	16.9900	16.9900	+2.970%	1	770	+53.679%
2025-07-11	16.5000	16.5000	16.5000	16.5000	-1.844%	1	769	+58.242%
2025-07-10	16.7800	16.8100	16.7800	16.8100	+1.879%	2	770	+55.324%
2025-07-08	16.2000	16.5000	15.9000	16.5000	+0.304%	96	771	+58.242%
2025-07-03	17.3200	17.3200	16.4500	16.4500	+2.047%	4	703	+58.723%
2025-07-02	16.0500	16.1200	16.0500	16.1200	-1.467%	8	703	+61.973%
2025-06-30	15.9800	16.4200	15.9500	16.3600	+2.635%	110	703	+59.597%
2025-06-27	15.9400	15.9400	15.9400	15.9400	+6.338%	7	659	+63.802%
2025-06-26	14.7500	14.9900	14.7500	14.9900	+10.955%	10	652	+74.183%
2025-06-24	13.5100	13.5100	13.5100	13.5100	+9.040%	2	652	+93.264%
2025-05-19	12.4000	12.4000	12.3900	12.3900	+8.210%	2	650	+110.734%
2025-05-13	11.0000	11.5000	11.0000	11.4500	+22.460%	11	649	+128.035%
2025-05-12	9.8500	9.8500	9.3500	9.3500	+19.108%	1,299	639	+179.251%
2025-05-02	7.8000	7.8500	7.8000	7.8500	+42.727%	4	16	+232.611%
2025-04-24	5.5000	5.5000	5.5000	5.5000	+26.437%	3	15	+374.727%
2025-04-22	4.3500	4.3500	4.3500	4.3500	+26.087%	1	12	+500.230%
2025-04-21	3.4500	3.4500	3.4500	3.4500	-11.765%	1	11	+656.812%
2025-04-08	3.9100	3.9100	3.9100	3.9100	+11.714%	1	11	+567.775%
2025-04-04	3.6000	3.6000	3.5000	3.5000	-42.623%	18	11	+646.000%
2025-04-01	6.1000	6.1000	6.1000	6.1000	+11.927%	1	14	+328.033%
2025-03-31	5.4500	5.4500	5.4500	5.4500	-33.939%	1	13	+379.083%
2025-03-18	8.2500	8.2500	8.2500	8.2500	+13.014%	7	12	+216.485%
2025-03-13	7.2800	7.4400	7.2800	7.3000	-33.028%	5	4	+257.671%
2025-03-07	10.9000	10.9000	10.9000	10.9000	-0.909%	8	4	+139.541%
2025-03-06	11.0000	11.0000	11.0000	11.0000	-53.251%	3	0	+137.364%
2025-02-14	23.7600	23.7800	23.5300	23.5300	0.000%	8	0	+10.965%