Dark

TQQQ20270115C101
TQQQ Jan 15 2027 101.00 Call (TQQQ270115C00101000)
option OPRA

Inactive

Nov 19, 2025

28.22-3.356%(-0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	29.5000	29.5000	28.2200	28.2200	-3.356%	2	223	0.000%
2025-11-18	27.7500	29.2000	27.5000	29.2000	-1.017%	53	223	-3.356%
2025-11-17	28.8000	29.5000	28.8000	29.5000	-2.415%	53	226	-4.339%
2025-11-14	30.8000	32.5000	30.2300	30.2300	-3.849%	8	207	-6.649%
2025-11-13	31.4400	31.4400	31.4400	31.4400	-10.682%	1	204	-10.242%
2025-11-12	34.7500	35.2000	34.7500	35.2000	-2.222%	2	204	-19.830%
2025-11-10	35.4000	36.3200	35.4000	36.0000	+15.200%	4	204	-21.611%
2025-11-07	29.5400	31.2500	29.0000	31.2500	-1.575%	8	204	-9.696%
2025-11-06	31.7500	31.7500	31.7500	31.7500	-19.924%	1	203	-11.118%
2025-11-03	39.6500	39.6500	39.6500	39.6500	-0.875%	1	204	-28.827%
2025-10-31	40.0000	40.0000	40.0000	40.0000	-2.889%	33	204	-29.450%
2025-10-29	41.1900	41.1900	41.1900	41.1900	+5.751%	1	204	-31.488%
2025-10-28	38.9500	38.9500	38.9500	38.9500	+3.894%	2	204	-27.548%
2025-10-27	35.5900	37.4900	35.3500	37.4900	+13.572%	98	214	-24.727%
2025-10-24	32.5000	33.0100	32.1000	33.0100	+16.520%	52	214	-14.511%
2025-10-22	28.6000	28.6000	28.0000	28.3300	-11.024%	8	185	-0.388%
2025-10-20	30.3500	31.8400	30.3500	31.8400	+9.416%	17	187	-11.369%
2025-10-17	29.0000	29.1000	29.0000	29.1000	+4.301%	2	195	-3.024%
2025-10-16	29.9400	29.9400	27.4000	27.9000	-5.424%	9	195	+1.147%
2025-10-15	29.8000	30.3300	28.9000	29.5000	+3.800%	9	195	-4.339%
2025-10-14	27.8300	29.8000	27.8300	28.4200	-3.333%	30	202	-0.704%
2025-10-13	26.7500	29.5000	26.7500	29.4000	+7.535%	41	216	-4.014%
2025-10-10	30.4000	30.4000	27.2400	27.3400	-14.025%	175	245	+3.219%
2025-10-08	30.9000	31.8000	30.9000	31.8000	+0.952%	3	121	-11.258%
2025-10-07	31.5000	31.5000	31.5000	31.5000	+1.810%	1	123	-10.413%
2025-10-06	31.1000	31.3500	30.8500	30.9400	+3.133%	9	123	-8.791%
2025-10-03	29.6700	30.7000	29.6700	30.0000	+3.093%	54	129	-5.933%
2025-10-02	29.4700	29.4700	29.1000	29.1000	+0.692%	4	115	-3.024%
2025-10-01	28.4500	28.9000	28.4500	28.9000	+6.839%	12	117	-2.353%
2025-09-30	27.0000	27.0500	27.0000	27.0500	+4.440%	5	127	+4.325%
2025-09-26	26.3000	26.6900	25.9000	25.9000	+1.608%	3	128	+8.958%
2025-09-25	22.6500	25.8500	22.6500	25.4900	-5.593%	14	126	+10.710%
2025-09-24	27.6000	28.6200	26.7000	27.0000	-6.087%	9	120	+4.519%
2025-09-22	26.9700	28.7500	26.9700	28.7500	+9.357%	3	121	-1.843%
2025-09-19	26.1500	26.2900	25.8500	26.2900	+1.115%	6	123	+7.341%
2025-09-18	25.1000	26.6600	25.1000	26.0000	+10.638%	24	118	+8.538%
2025-09-17	23.5000	23.5000	23.5000	23.5000	-2.287%	10	108	+20.085%
2025-09-16	24.1000	24.1000	24.0500	24.0500	-0.207%	2	98	+17.339%
2025-09-15	23.6500	24.1000	23.6500	24.1000	+7.685%	26	98	+17.095%
2025-09-12	22.3800	22.3800	22.3800	22.3800	+9.064%	3	97	+26.095%
2025-09-08	20.5200	20.5200	20.5200	20.5200	-5.438%	25	97	+37.524%
2025-08-12	21.7000	21.7000	21.7000	21.7000	+4.983%	3	97	+30.046%
2025-08-11	20.6700	20.6700	20.6700	20.6700	+1.823%	10	100	+36.526%
2025-08-08	20.3000	20.3000	20.3000	20.3000	+16.000%	10	104	+39.015%
2025-08-04	17.5000	17.5000	17.5000	17.5000	-10.486%	3	94	+61.257%
2025-07-29	19.5500	19.5500	19.5500	19.5500	+6.947%	5	91	+44.348%
2025-07-23	18.2800	18.2800	18.2800	18.2800	+0.384%	1	93	+54.376%
2025-07-22	18.2100	18.2100	18.2100	18.2100	-2.776%	1	93	+54.970%
2025-07-21	18.7300	18.7300	18.7300	18.7300	+9.789%	5	93	+50.667%
2025-07-10	17.0600	17.0600	17.0600	17.0600	+1.126%	58	91	+65.416%
2025-07-08	16.6200	16.8700	15.9300	16.8700	+2.678%	24	94	+67.279%
2025-06-30	16.3800	16.4300	16.3500	16.4300	+1.671%	107	72	+71.759%
2025-06-27	16.1600	16.1600	16.1600	16.1600	+7.733%	4	179	+74.629%
2025-06-26	15.0000	15.0000	15.0000	15.0000	+11.524%	1	175	+88.133%
2025-06-10	13.2100	13.4500	13.2100	13.4500	+4.996%	2	175	+109.814%
2025-06-04	12.8100	12.8100	12.8100	12.8100	+9.021%	1	173	+120.297%
2025-05-29	11.8000	11.9500	11.7500	11.7500	+12.333%	6	173	+140.170%
2025-05-23	10.4600	10.4600	10.4600	10.4600	-16.852%	8	177	+169.790%
2025-05-21	12.5800	12.5800	12.5800	12.5800	+2.443%	3	177	+124.324%
2025-05-20	12.2800	12.2800	12.2800	12.2800	-2.151%	3	177	+129.805%
2025-05-16	12.5500	12.5500	12.5500	12.5500	+5.462%	4	177	+124.861%
2025-05-14	12.0200	12.0300	11.9000	11.9000	+2.322%	8	177	+137.143%
2025-05-13	11.6300	11.6300	11.6300	11.6300	+16.884%	1	174	+142.648%
2025-05-12	9.9000	9.9500	9.8500	9.9500	+25.157%	6	173	+183.618%
2025-05-02	7.8500	7.9500	7.8500	7.9500	+3.922%	188	171	+254.969%
2025-05-01	7.8500	7.9500	7.6500	7.6500	+21.429%	111	135	+268.889%
2025-04-25	6.3000	6.3000	6.3000	6.3000	+12.500%	10	33	+347.937%
2025-04-24	5.6000	5.6000	5.6000	5.6000	+6.667%	15	33	+403.929%
2025-04-23	5.2500	5.2500	5.2500	5.2500	+16.667%	1	18	+437.524%
2025-04-16	4.5000	4.5000	4.5000	4.5000	-10.000%	1	19	+527.111%
2025-04-09	4.0000	5.0000	4.0000	5.0000	+41.243%	8	18	+464.400%
2025-04-04	3.5400	3.5400	3.5400	3.5400	-52.800%	2	18	+697.175%
2025-04-02	7.5000	7.5000	7.5000	7.5000	+19.048%	1	18	+276.267%
2025-04-01	6.3000	6.3000	6.3000	6.3000	+8.621%	6	17	+347.937%
2025-03-31	5.8000	5.8000	5.8000	5.8000	-14.454%	1	17	+386.552%
2025-03-28	6.7800	6.7800	6.7800	6.7800	-15.672%	2	16	+316.224%
2025-03-27	8.0400	8.0400	8.0400	8.0400	-4.172%	10	15	+250.995%
2025-03-18	8.3900	8.3900	8.3900	8.3900	-5.730%	1	9	+236.353%
2025-03-14	8.9000	8.9000	8.9000	8.9000	-44.720%	12	10	+217.079%
2025-02-25	16.1000	16.1000	16.1000	16.1000	-32.692%	1	9	+75.280%
2025-02-14	24.1500	24.1700	23.9200	23.9200	+5.143%	8	9	+17.977%
2025-02-13	22.7500	22.7500	22.7500	22.7500	+6.458%	1	8	+24.044%
2025-02-06	21.3700	21.3700	21.3700	21.3700	-11.840%	4	8	+32.054%
2025-01-22	23.2700	24.2400	23.2700	24.2400	0.000%	4	4	+16.419%