Dark

TQQQ20270115C100
TQQQ Jan 15 2027 100.00 Call (TQQQ270115C00100000)
option OPRA

EOD

Oct 1, 2026

2.98-11.045%(-0.37)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1700	3.3500	2.9000	2.9800	-11.045%	179	6,600	0.000%
2026-09-30	3.2500	3.5300	3.0000	3.3500	+13.946%	157	6,538	-11.045%
2026-09-29	3.0000	3.0000	2.7500	2.9400	-2.000%	165	6,506	+1.361%
2026-09-28	3.3500	3.3500	2.5000	3.0000	-21.053%	64	6,375	-0.667%
2026-09-25	3.5500	3.8000	3.3900	3.8000	+13.433%	102	6,389	-21.579%
2026-09-24	3.3000	3.7000	3.1000	3.3500	-3.736%	180	6,349	-11.045%
2026-09-23	3.8700	4.1500	3.2400	3.4800	-16.145%	122	6,288	-14.368%
2026-09-22	3.6000	4.2500	3.6000	4.1500	+12.162%	497	6,338	-28.193%
2026-09-21	2.1500	3.8000	2.0500	3.7000	+115.116%	964	6,119	-19.459%
2026-09-18	1.7700	1.7700	1.5200	1.7200	-1.149%	63	5,688	+73.256%
2026-09-17	1.7500	1.7500	1.6000	1.7400	+41.463%	119	5,714	+71.264%
2026-09-16	1.4200	1.5200	1.2000	1.2300	-1.600%	74	5,637	+142.276%
2026-09-15	1.5300	1.5300	1.2500	1.2500	-22.840%	225	5,688	+138.400%
2026-09-14	1.4500	1.6500	1.3800	1.6200	-13.830%	70	5,593	+83.951%
2026-09-11	1.9000	1.9700	1.8800	1.8800	+4.444%	112	5,547	+58.511%
2026-09-10	1.7100	2.0200	1.7100	1.8000	-20.705%	165	5,536	+65.556%
2026-09-09	2.2400	2.4900	2.2400	2.2700	-6.198%	57	5,526	+31.278%
2026-09-08	2.4000	2.5000	2.2200	2.4200	+14.692%	43	5,527	+23.140%
2026-09-04	2.2000	2.5000	2.0400	2.1100	+5.500%	222	5,701	+41.232%
2026-09-03	1.6400	2.2300	1.6400	2.0000	+28.205%	141	5,701	+49.000%
2026-09-02	1.6600	1.8100	1.5500	1.5600	-5.455%	100	5,611	+91.026%
2026-09-01	1.7000	1.7500	1.5000	1.6500	-26.009%	180	5,565	+80.606%
2026-08-31	2.2200	2.2700	2.0400	2.2300	-7.469%	7	5,557	+33.632%
2026-08-28	2.8200	2.9700	2.4100	2.4100	-16.897%	51	5,552	+23.651%
2026-08-27	2.7200	2.9000	2.6400	2.9000	+17.886%	69	5,663	+2.759%
2026-08-26	2.4900	2.6000	2.3700	2.4600	-3.529%	149	5,649	+21.138%
2026-08-25	2.6600	2.7400	2.4300	2.5500	+7.595%	75	5,599	+16.863%
2026-08-24	2.4000	2.4500	2.1900	2.3700	-19.661%	192	5,604	+25.738%
2026-08-21	2.8600	2.9500	2.6900	2.9500	+1.724%	189	5,590	+1.017%
2026-08-20	3.1200	3.1200	2.7000	2.9000	-13.433%	156	5,513	+2.759%
2026-08-19	3.5800	3.5800	3.1600	3.3500	-4.286%	46	5,451	-11.045%
2026-08-18	4.0700	4.4300	3.4600	3.5000	-26.316%	599	5,436	-14.857%
2026-08-17	5.1000	5.4000	4.7500	4.7500	-5.941%	275	5,611	-37.263%
2026-08-14	5.4800	5.5200	4.9000	5.0500	-3.992%	77	5,535	-40.990%
2026-08-13	4.6500	5.6500	4.6500	5.2600	+19.818%	262	5,549	-43.346%
2026-08-12	4.6000	4.7000	4.3300	4.3900	+7.862%	34	5,469	-32.118%
2026-08-11	4.5000	4.5500	3.9000	4.0700	-13.220%	189	5,471	-26.781%
2026-08-10	5.0000	5.0000	4.6000	4.6900	-6.387%	79	5,397	-36.461%
2026-08-07	4.9900	5.1000	4.5200	5.0100	+15.172%	120	5,334	-40.519%
2026-08-06	4.5000	5.0000	4.3500	4.3500	-17.925%	154	5,263	-31.494%
2026-08-05	7.0000	7.0000	5.2800	5.3000	-13.821%	104	5,136	-43.774%
2026-08-04	3.8000	6.3500	3.3500	6.1500	+86.364%	368	5,108	-51.545%
2026-08-03	2.8000	3.3000	2.5300	3.3000	+22.677%	235	4,889	-9.697%
2026-07-31	3.0000	3.1000	2.3400	2.6900	+5.078%	101	4,816	+10.781%
2026-07-30	2.1500	2.5600	2.0000	2.5600	+33.333%	325	4,930	+16.406%
2026-07-29	2.1900	2.3600	1.7000	1.9200	-8.571%	276	4,821	+55.208%
2026-07-28	2.4000	2.5800	1.9000	2.1000	-17.647%	233	5,800	+41.905%
2026-07-27	3.2200	3.2200	2.3900	2.5500	-9.574%	249	5,801	+16.863%
2026-07-24	3.2500	3.4400	2.7900	2.8200	-17.059%	1,476	5,750	+5.674%
2026-07-23	3.8500	3.9600	3.3000	3.4000	-27.813%	1,758	7,329	-12.353%
2026-07-22	4.6000	5.0000	4.5700	4.7100	-2.887%	43	7,641	-36.730%
2026-07-21	4.5600	4.9000	4.4000	4.8500	+21.250%	27	7,685	-38.557%
2026-07-20	4.5800	4.5800	4.0000	4.0000	-3.614%	89	7,696	-25.500%
2026-07-17	4.0200	4.6000	3.6000	4.1500	-12.262%	155	7,691	-28.193%
2026-07-16	5.5000	5.6000	4.7300	4.7300	-16.283%	43	7,700	-36.998%
2026-07-15	6.8500	6.8500	5.6500	5.6500	-13.740%	42	7,725	-47.257%
2026-07-14	6.5500	6.8000	6.2800	6.5500	+11.017%	94	7,718	-54.504%
2026-07-13	6.6000	6.6000	5.8000	5.9000	-20.378%	71	7,689	-49.492%
2026-07-10	7.3700	7.7500	7.2000	7.4100	+0.135%	115	7,674	-59.784%
2026-07-09	7.2000	7.5500	6.5000	7.4000	+19.163%	98	7,641	-59.730%
2026-07-08	6.1500	6.2100	5.5400	6.2100	+0.648%	1,716	7,576	-52.013%
2026-07-07	6.8000	7.0000	6.0000	6.1700	-23.449%	114	9,071	-51.702%
2026-07-06	7.7500	8.2500	7.7500	8.0600	+19.585%	69	9,072	-63.027%
2026-07-02	8.5000	8.5000	6.6500	6.7400	-19.952%	87	9,114	-55.786%
2026-07-01	9.2500	9.4500	8.4200	8.4200	-17.773%	58	9,114	-64.608%
2026-06-30	8.6500	10.4500	8.6500	10.2400	+20.897%	314	9,104	-70.898%
2026-06-29	7.5000	8.6800	7.2000	8.4700	+21.000%	25	9,103	-64.817%
2026-06-26	7.1500	7.9300	7.0000	7.0000	-15.663%	54	9,089	-57.429%
2026-06-25	9.3000	9.3000	7.3300	8.3000	+16.084%	52	9,079	-64.096%
2026-06-24	8.5000	8.8000	7.1500	7.1500	-16.374%	54	9,081	-58.322%
2026-06-23	8.8000	9.8500	8.4900	8.5500	-25.974%	113	9,089	-65.146%
2026-06-22	12.6500	12.9000	11.4000	11.5500	-5.094%	63	9,043	-74.199%
2026-06-18	11.5000	12.3000	10.8500	12.1700	+26.771%	194	8,898	-75.514%
2026-06-17	11.0500	11.2000	9.6000	9.6000	-10.615%	28	8,898	-68.958%
2026-06-16	11.7500	12.7000	10.7000	10.7400	-14.490%	190	8,898	-72.253%
2026-06-15	11.4500	12.8000	11.4500	12.5600	+32.211%	76	8,996	-76.274%
2026-06-12	8.8000	10.0500	8.6000	9.5000	+3.825%	140	8,996	-68.632%
2026-06-11	7.8000	9.2000	6.6000	9.1500	+40.769%	387	8,996	-67.432%
2026-06-10	7.2900	8.1000	6.5000	6.5000	-11.565%	345	8,861	-54.154%
2026-06-09	8.7500	8.7500	5.7900	7.3500	-14.535%	275	8,882	-59.456%
2026-06-08	9.5000	9.5500	8.3100	8.6000	+10.968%	402	8,895	-65.349%
2026-06-05	11.3500	11.4700	7.5000	7.7500	-41.199%	3,621	8,776	-61.548%
2026-06-04	12.5000	13.4000	11.1000	13.1800	-5.520%	154	6,122	-77.390%
2026-06-03	14.3500	14.4300	13.4000	13.9500	-3.460%	128	6,075	-78.638%
2026-06-02	12.6800	14.4500	12.6800	14.4500	+10.305%	142	6,061	-79.377%
2026-06-01	12.2100	13.5500	11.6500	13.1000	+5.730%	286	6,074	-77.252%
2026-05-29	12.2500	13.2500	11.5000	12.3900	+5.000%	910	5,857	-75.948%
2026-05-28	10.7500	12.1000	10.4600	11.8000	+9.564%	190	4,987	-74.746%
2026-05-27	10.9000	10.9000	10.3100	10.7700	-1.644%	44	4,919	-72.331%
2026-05-26	9.5400	11.0600	9.5400	10.9500	+28.070%	253	4,898	-72.785%
2026-05-22	8.6000	9.1500	8.4000	8.5500	+6.875%	210	4,711	-65.146%
2026-05-21	7.5000	8.6000	7.0000	8.0000	+1.523%	358	4,720	-62.750%
2026-05-20	6.8900	7.9300	6.8100	7.8800	+20.859%	76	4,720	-62.183%
2026-05-19	7.0700	7.0700	5.9700	6.5200	-1.659%	228	4,430	-54.294%
2026-05-18	8.2000	8.2000	6.4000	6.6300	-18.148%	194	4,430	-55.053%
2026-05-15	8.5800	9.0500	8.0000	8.1000	-20.666%	471	4,430	-63.210%
2026-05-14	9.4500	10.3500	8.8500	10.2100	+10.259%	144	4,197	-70.813%
2026-05-13	7.5400	9.2600	7.5400	9.2600	+26.849%	551	4,141	-67.819%
2026-05-12	8.0000	8.2100	6.3500	7.3000	-16.856%	267	4,141	-59.178%
2026-05-11	8.1500	8.9500	7.9900	8.7800	+6.553%	987	4,141	-66.059%
2026-05-08	6.6000	8.2800	6.5700	8.2400	+37.333%	429	3,245	-63.835%
2026-05-07	6.1200	6.8000	5.8500	6.0000	-2.439%	454	2,890	-50.333%
2026-05-06	4.8500	6.2000	4.8500	6.1500	-78.895%	2,632	2,521	-51.545%
2025-11-19	28.5700	31.2500	28.0000	29.1400	+2.246%	19	6,021	-89.774%
2025-11-18	29.0000	29.5000	27.0000	28.5000	-6.250%	88	6,018	-89.544%
2025-11-17	32.7600	33.0600	28.9000	30.4000	-8.982%	71	6,014	-90.197%
2025-11-14	29.2000	33.9500	28.5400	33.4000	+2.769%	42	6,001	-91.078%
2025-11-13	34.9000	35.9000	31.3000	32.5000	-11.323%	159	5,990	-90.831%
2025-11-12	36.7500	36.7500	36.6500	36.6500	-0.353%	4	5,943	-91.869%
2025-11-11	35.9100	37.5000	35.4000	36.7800	-1.920%	48	5,943	-91.898%
2025-11-10	36.5000	37.7700	34.1000	37.5000	+15.031%	56	5,951	-92.053%
2025-11-07	32.0000	33.5000	29.2000	32.6000	-1.955%	246	5,957	-90.859%
2025-11-06	38.0000	38.0000	32.9300	33.2500	-11.804%	100	6,032	-91.038%
2025-11-05	35.5000	37.8000	35.0400	37.7000	+4.722%	102	6,031	-92.095%
2025-11-04	37.0000	39.2000	35.8100	36.0000	-10.759%	124	6,026	-91.722%
2025-11-03	40.9800	41.0000	40.2000	40.3400	+0.473%	79	5,984	-92.613%
2025-10-31	40.0000	41.1300	39.0000	40.1500	+4.286%	31	5,984	-92.578%
2025-10-30	39.8500	40.3100	38.5000	38.5000	-6.258%	205	5,982	-92.260%
2025-10-29	42.0500	42.1500	39.9500	41.0700	+1.033%	89	5,970	-92.744%
2025-10-28	39.3500	41.6000	38.6400	40.6500	+6.414%	217	5,974	-92.669%
2025-10-27	36.5000	38.2000	35.8000	38.2000	+12.353%	91	5,919	-92.199%
2025-10-24	33.5000	34.0200	33.0000	34.0000	+5.820%	102	5,919	-91.235%
2025-10-23	30.4000	32.1300	29.1500	32.1300	+5.795%	76	5,957	-90.725%
2025-10-22	30.8500	31.7300	29.0000	30.3700	-6.150%	91	5,982	-90.188%
2025-10-21	31.0000	32.6200	31.0000	32.3600	-0.277%	25	5,970	-90.791%
2025-10-20	31.2800	32.8000	31.1500	32.4500	+6.393%	131	5,971	-90.817%
2025-10-17	28.0200	30.5000	28.0200	30.5000	+6.087%	25	6,018	-90.230%
2025-10-16	30.6200	31.5400	27.6000	28.7500	-3.523%	76	6,015	-89.635%
2025-10-15	31.0900	31.9000	27.3500	29.8000	+2.759%	115	6,033	-90.000%
2025-10-14	27.5500	30.0000	26.4400	29.0000	-2.685%	41	6,042	-89.724%
2025-10-13	29.0500	29.8300	28.0000	29.8000	+12.665%	171	6,040	-90.000%
2025-10-10	32.9000	33.6000	26.2000	26.4500	-19.654%	557	6,091	-88.733%
2025-10-09	32.4700	32.9500	31.8500	32.9200	+1.137%	298	6,040	-90.948%
2025-10-08	31.2700	32.5500	30.5500	32.5500	+7.532%	48	5,988	-90.845%
2025-10-07	31.7500	31.8000	29.8000	30.2700	-4.511%	20	5,984	-90.155%
2025-10-06	31.1200	31.8500	30.7000	31.7000	+8.748%	48	5,984	-90.599%
2025-10-03	30.8400	31.0700	29.1500	29.1500	-4.269%	101	5,989	-89.777%
2025-10-02	31.0800	31.0800	29.3700	30.4500	+3.571%	153	5,991	-90.213%
2025-10-01	27.7500	29.5500	27.7500	29.4000	+4.071%	100	5,987	-89.864%
2025-09-30	27.6000	28.2500	27.2400	28.2500	+2.541%	47	5,981	-89.451%
2025-09-29	27.8000	28.7500	27.5000	27.5500	+1.101%	130	5,986	-89.183%
2025-09-26	26.9500	27.2500	25.7400	27.2500	+3.220%	323	5,989	-89.064%
2025-09-25	26.2500	26.9000	25.1500	26.4000	-3.650%	232	6,029	-88.712%
2025-09-24	27.8900	28.2500	26.8000	27.4000	-2.352%	116	5,996	-89.124%
2025-09-23	28.9700	28.9700	27.5000	28.0600	-3.970%	96	5,997	-89.380%
2025-09-22	27.0500	29.2200	27.0500	29.2200	+6.837%	223	5,986	-89.802%
2025-09-19	27.3300	27.5500	26.5900	27.3500	+4.870%	73	6,050	-89.104%
2025-09-18	25.2800	27.0000	25.1500	26.0800	+6.885%	513	6,046	-88.574%
2025-09-17	24.2000	24.4000	22.9400	24.4000	-1.374%	41	6,070	-87.787%
2025-09-16	24.3000	25.0000	24.3000	24.7400	+0.980%	102	6,073	-87.955%
2025-09-15	23.3000	24.7800	23.3000	24.5000	+6.707%	116	6,048	-87.837%
2025-09-12	22.4000	23.0800	22.2500	22.9600	+3.423%	107	6,034	-87.021%
2025-09-11	21.5000	22.2300	21.5000	22.2000	+6.988%	746	6,030	-86.577%
2025-09-10	21.2000	21.7200	20.7500	20.7500	-1.190%	32	6,144	-85.639%
2025-09-09	20.7500	21.0000	20.2000	21.0000	+2.639%	35	6,153	-85.810%
2025-09-08	19.9700	21.1000	19.9700	20.4600	+3.595%	76	6,159	-85.435%
2025-09-05	20.6200	20.9000	19.0000	19.7500	+1.282%	63	6,166	-84.911%
2025-09-04	18.2100	19.5000	17.8100	19.5000	+11.111%	118	6,188	-84.718%
2025-09-03	18.0500	18.7500	17.5500	17.5500	+2.332%	52	6,176	-83.020%
2025-09-02	16.5000	17.2500	16.0500	17.1500	-7.547%	117	6,155	-82.624%
2025-08-29	19.5700	19.5700	18.4100	18.5500	-10.386%	35	6,090	-83.935%
2025-08-28	20.3500	20.7000	19.5000	20.7000	+3.759%	17	6,090	-85.604%
2025-08-27	18.9900	20.0000	18.9900	19.9500	+3.636%	30	6,091	-85.063%
2025-08-26	18.7000	19.2700	18.6000	19.2500	-1.585%	26	6,094	-84.519%
2025-08-25	18.8800	19.5600	18.8200	19.5600	+0.051%	23	6,101	-84.765%
2025-08-22	18.1000	19.9000	18.1000	19.5500	+10.765%	34	6,101	-84.757%
2025-08-21	17.9500	17.9500	17.0000	17.6500	-3.867%	18	6,096	-83.116%
2025-08-20	18.5000	18.5000	16.4500	18.3600	-3.113%	147	6,098	-83.769%
2025-08-19	20.5000	20.5000	18.7600	18.9500	-10.402%	577	6,123	-84.274%
2025-08-18	21.0000	21.1500	20.8000	21.1500	-2.083%	16	5,991	-85.910%
2025-08-15	21.1500	21.6700	21.0500	21.6000	-4.000%	21	5,991	-86.204%
2025-08-14	21.9000	22.6300	21.7400	22.5000	+2.740%	62	5,984	-86.756%
2025-08-13	23.2500	23.2500	21.7400	21.9000	-1.794%	54	5,967	-86.393%
2025-08-12	21.2000	22.3000	20.4700	22.3000	+7.729%	238	5,959	-86.637%
2025-08-11	20.2100	21.5000	20.2100	20.7000	-0.241%	257	5,768	-85.604%
2025-08-08	20.0000	20.9800	20.0000	20.7500	+7.291%	42	6,009	-85.639%
2025-08-07	19.9000	20.5500	18.8800	19.3400	+2.166%	360	6,017	-84.592%
2025-08-06	17.8500	19.2000	17.8000	18.9300	+8.171%	42	6,290	-84.258%
2025-08-05	18.4500	18.5000	17.5000	17.5000	-5.046%	365	6,290	-82.971%
2025-08-04	17.6000	18.4500	17.4500	18.4300	+12.378%	516	6,339	-83.831%
2025-08-01	18.0000	18.0000	15.9800	16.4000	-13.911%	729	6,438	-81.829%
2025-07-31	21.0500	21.2500	18.9000	19.0500	-3.299%	159	6,362	-84.357%
2025-07-30	19.8000	20.3000	18.9500	19.7000	-0.806%	97	6,430	-84.873%
2025-07-29	20.7000	21.0700	19.6000	19.8600	+2.742%	321	6,422	-84.995%
2025-07-28	20.0000	20.6700	19.3300	19.3300	-2.226%	2,881	6,670	-84.584%
2025-07-25	19.7000	19.7700	19.5800	19.7700	+2.171%	54	8,464	-84.927%
2025-07-24	19.5000	19.5000	19.0500	19.3500	+2.381%	23	8,480	-84.599%
2025-07-23	18.0000	18.9000	18.0000	18.9000	+1.942%	427	8,480	-84.233%
2025-07-22	18.8000	18.8000	17.8000	18.5400	-3.988%	90	8,280	-83.927%
2025-07-21	19.2000	19.7000	19.2000	19.3100	+4.378%	44	8,278	-84.568%
2025-07-18	19.0500	19.0500	18.4000	18.5000	-1.596%	50	8,298	-83.892%
2025-07-17	17.9500	18.9500	17.6800	18.8000	+5.618%	266	8,282	-84.149%
2025-07-16	17.3000	17.8000	17.0000	17.8000	-2.198%	28	8,138	-83.258%
2025-07-15	18.3500	18.6000	18.0000	18.2000	+4.598%	192	8,114	-83.626%
2025-07-14	17.1000	17.6500	17.0500	17.4000	+1.163%	18	8,176	-82.874%
2025-07-11	16.9000	17.5500	16.9000	17.2000	-1.714%	81	8,172	-82.674%
2025-07-10	17.6900	17.7000	16.8000	17.5000	-1.074%	130	8,115	-82.971%
2025-07-09	17.1500	18.1000	17.1500	17.6900	+8.862%	101	8,127	-83.154%
2025-07-08	17.1000	17.3000	16.2500	16.2500	-2.985%	32	8,120	-81.662%
2025-07-07	17.3500	17.5000	16.5000	16.7500	-7.967%	61	8,113	-82.209%
2025-07-03	17.3000	18.4500	17.3000	18.2000	+9.309%	475	7,748	-83.626%
2025-07-02	16.2000	17.0700	16.2000	16.6500	+3.416%	89	7,748	-82.102%
2025-07-01	16.6700	16.7500	15.6000	16.1000	-6.395%	40	7,725	-81.491%
2025-06-30	16.8000	17.2000	16.2300	17.2000	+8.861%	76	7,712	-82.674%
2025-06-27	14.8000	16.6500	14.8000	15.8000	+1.152%	161	7,701	-81.139%
2025-06-26	15.0000	15.6200	14.6500	15.6200	+6.986%	151	7,699	-80.922%
2025-06-25	14.8500	14.9000	14.4000	14.6000	+1.038%	146	7,715	-79.589%
2025-06-24	13.3500	14.4500	13.3500	14.4500	+13.780%	121	7,736	-79.377%
2025-06-23	11.9500	12.8000	11.3000	12.7000	+6.276%	91	7,827	-76.535%
2025-06-20	12.4000	12.4000	11.6500	11.9500	-3.939%	14	7,837	-75.063%
2025-06-18	12.7500	13.1000	12.3000	12.4400	-1.270%	26	7,845	-76.045%
2025-06-17	13.0000	13.3000	12.4500	12.6000	-9.025%	55	7,845	-76.349%
2025-06-16	11.7500	13.8500	11.7500	13.8500	+9.921%	42	7,867	-78.484%
2025-06-13	12.9000	13.1000	12.4000	12.6000	-7.353%	170	7,862	-76.349%
2025-06-12	13.7000	13.7500	13.6000	13.6000	+1.493%	8	7,811	-78.088%
2025-06-11	13.9500	14.4000	13.4000	13.4000	-3.597%	19	7,814	-77.761%
2025-06-10	13.5500	14.0000	13.4000	13.9000	+4.120%	88	7,814	-78.561%
2025-06-09	13.5000	13.7000	13.3500	13.3500	-0.522%	26	7,743	-77.678%
2025-06-06	13.3400	13.6000	13.1000	13.4200	+7.360%	118	7,749	-77.794%
2025-06-05	13.3000	14.0500	12.5000	12.5000	-5.303%	427	7,738	-76.160%
2025-06-04	13.0400	13.2500	12.8000	13.2000	+5.096%	281	7,704	-77.424%
2025-06-03	12.3000	12.9000	12.3000	12.5600	+4.667%	127	7,704	-76.274%
2025-06-02	10.6000	12.0000	10.6000	12.0000	+4.348%	19	7,602	-75.167%
2025-05-30	11.6000	11.7500	10.4000	11.5000	-0.433%	128	7,601	-74.087%
2025-05-29	12.5000	12.5000	11.5000	11.5500	-0.858%	288	7,628	-74.199%
2025-05-28	12.1000	12.1000	11.6500	11.6500	-0.427%	24	7,714	-74.421%
2025-05-27	11.2000	12.0000	11.2000	11.7000	+8.837%	51	7,722	-74.530%
2025-05-23	11.0500	11.0500	9.6900	10.7500	-5.453%	94	7,696	-72.279%
2025-05-22	11.5000	11.8600	11.2000	11.3700	-0.785%	57	7,696	-73.791%
2025-05-21	12.6500	12.9000	10.9500	11.4600	-7.729%	106	7,666	-73.997%
2025-05-20	12.3500	12.6000	12.0000	12.4200	-2.893%	33	7,612	-76.006%
2025-05-19	11.5100	13.0500	11.0000	12.7900	-1.615%	113	7,624	-76.701%
2025-05-16	12.4000	13.0000	12.2300	13.0000	+6.557%	194	7,634	-77.077%
2025-05-15	11.8600	13.0000	11.7200	12.2000	+0.412%	46	7,639	-75.574%
2025-05-14	12.5000	12.5000	11.9000	12.1500	+0.413%	235	7,652	-75.473%
2025-05-13	10.7000	12.1000	10.5000	12.1000	+18.049%	551	7,525	-75.372%
2025-05-12	10.6500	10.9000	9.7500	10.2500	+24.242%	495	7,521	-70.927%
2025-05-09	8.5500	8.7500	8.0000	8.2500	-7.303%	458	7,592	-63.879%
2025-05-08	8.0100	8.9000	8.0100	8.9000	+16.951%	120	7,526	-66.517%
2025-05-07	7.5200	7.9500	7.0600	7.6100	+2.148%	232	7,586	-60.841%
2025-05-06	7.0200	7.6500	7.0000	7.4500	-5.696%	31	7,678	-60.000%
2025-05-05	7.8700	8.2500	7.4300	7.9000	-7.602%	121	7,674	-62.278%
2025-05-02	8.1000	8.8100	7.9000	8.5500	+14.000%	452	7,769	-65.146%
2025-05-01	7.9000	8.3500	7.5000	7.5000	+7.143%	404	7,888	-60.267%
2025-04-30	5.9500	7.0000	5.5500	7.0000	+4.478%	238	8,058	-57.429%
2025-04-29	6.0000	7.0000	6.0000	6.7000	+14.530%	34	8,103	-55.522%
2025-04-28	6.6000	6.6000	5.8000	5.8500	-8.594%	50	8,098	-49.060%
2025-04-25	5.9500	6.5000	5.9100	6.4000	+5.785%	348	8,092	-53.438%
2025-04-24	5.4800	6.0500	5.4600	6.0500	+22.222%	683	8,089	-50.744%
2025-04-23	5.4000	5.6000	4.6500	4.9500	+18.421%	372	8,254	-39.798%
2025-04-22	4.1500	4.5000	4.1000	4.1800	+13.279%	30	8,141	-28.708%
2025-04-21	3.9000	3.9000	3.4000	3.6900	-12.143%	1,138	8,148	-19.241%
2025-04-17	4.2500	4.3800	4.2000	4.2000	+4.218%	69	7,069	-29.048%
2025-04-16	5.0000	5.0000	3.9200	4.0300	-26.727%	1,301	7,069	-26.055%
2025-04-15	5.4000	6.1000	5.2200	5.5000	+6.796%	37	5,948	-45.818%
2025-04-14	5.5500	5.8000	4.8000	5.1500	+0.980%	188	5,964	-42.136%
2025-04-11	4.4500	5.1700	4.4500	5.1000	+18.605%	172	5,985	-41.569%
2025-04-10	5.0000	5.6000	3.9700	4.3000	-29.624%	246	5,972	-30.698%
2025-04-09	3.2000	6.2700	3.2000	6.1100	+84.592%	1,086	5,853	-51.227%
2025-04-08	4.2200	4.3000	3.0000	3.3100	+1.846%	234	5,695	-9.970%
2025-04-07	2.3600	4.8000	2.3100	3.2500	-3.846%	1,822	5,655	-8.308%
2025-04-04	3.9000	4.2500	3.0000	3.3800	-28.085%	1,292	4,653	-11.834%
2025-04-03	5.4500	6.0500	4.7000	4.7000	-36.486%	1,671	4,248	-36.596%
2025-04-02	6.3500	7.9500	6.1500	7.4000	+4.225%	448	2,934	-59.730%
2025-04-01	6.5100	7.2100	6.3500	7.1000	+5.970%	144	2,658	-58.028%
2025-03-31	6.0000	6.7000	5.4800	6.7000	+3.077%	251	2,588	-55.522%
2025-03-28	8.2000	8.2000	6.3700	6.5000	-23.977%	502	2,476	-54.154%
2025-03-27	8.7200	9.2000	8.5500	8.5500	-5.000%	8	2,404	-65.146%
2025-03-26	10.3000	10.3000	8.7400	9.0000	-14.286%	71	2,399	-66.889%
2025-03-25	10.1500	10.6000	10.1500	10.5000	+1.942%	27	2,367	-71.619%
2025-03-24	9.7000	10.3500	9.7000	10.3000	+21.176%	28	2,371	-71.068%
2025-03-21	7.8000	8.5000	7.8000	8.5000	-0.585%	54	2,369	-64.941%
2025-03-20	9.5000	9.5000	8.4000	8.5500	-3.825%	42	2,360	-65.146%
2025-03-19	8.8000	8.9000	8.5000	8.8900	+2.301%	56	2,331	-66.479%
2025-03-18	8.7000	9.0000	8.1500	8.6900	-13.960%	30	2,343	-65.708%
2025-03-17	9.9000	10.2500	9.2500	10.1000	+9.189%	36	2,332	-70.495%
2025-03-14	9.0000	9.7000	9.0000	9.2500	+21.711%	268	2,331	-67.784%
2025-03-13	8.7100	8.7100	7.6000	7.6000	-15.084%	57	2,331	-60.789%
2025-03-12	8.9000	9.3500	8.8500	8.9500	-4.787%	817	2,331	-66.704%
2025-03-11	8.6500	9.4000	7.9000	9.4000	+7.184%	1,218	2,045	-68.298%
2025-03-10	10.9000	10.9000	8.2000	8.7700	-23.739%	318	1,400	-66.021%
2025-03-07	11.2000	11.9500	9.9800	11.5000	-4.167%	558	1,364	-74.087%
2025-03-06	12.8900	13.3200	11.2500	12.0000	-15.493%	94	1,287	-75.167%
2025-03-05	13.0100	14.2000	12.0500	14.2000	+4.874%	34	1,290	-79.014%
2025-03-04	12.3000	14.2000	11.9000	13.5400	+2.498%	90	1,286	-77.991%
2025-03-03	14.9200	15.8000	13.0000	13.2100	-14.774%	165	1,267	-77.441%
2025-02-28	14.7000	15.5000	13.5000	15.5000	+10.714%	46	1,120	-80.774%
2025-02-27	18.1000	18.1000	14.0000	14.0000	-16.168%	106	1,116	-78.714%
2025-02-26	17.7000	18.4000	16.6500	16.7000	+0.300%	72	1,060	-82.156%
2025-02-25	17.1000	17.1500	16.0000	16.6500	-10.000%	419	1,033	-82.102%
2025-02-24	18.6000	19.2700	18.5000	18.5000	-18.681%	83	627	-83.892%
2025-02-21	21.0000	22.7500	20.5000	22.7500	-1.940%	46	605	-86.901%
2025-02-20	24.5800	24.5800	23.1500	23.2000	-6.452%	7	598	-87.155%
2025-02-19	24.6400	24.8000	24.6400	24.8000	+5.085%	2	596	-87.984%
2025-02-18	24.6500	25.5000	23.6000	23.6000	-4.065%	76	596	-87.373%
2025-02-14	24.6000	24.6000	24.6000	24.6000	+4.193%	6	644	-87.886%
2025-02-13	22.0000	23.7000	22.0000	23.6100	+9.814%	12	642	-87.378%
2025-02-12	21.5000	21.5000	21.5000	21.5000	-4.993%	2	642	-86.140%
2025-02-10	21.7000	22.6300	21.7000	22.6300	+10.390%	68	640	-86.832%
2025-02-07	22.6000	23.0000	20.5000	20.5000	-8.482%	58	665	-85.463%
2025-02-06	22.0000	22.4000	21.7700	22.4000	+4.673%	7	667	-86.696%
2025-02-05	20.5000	21.6500	20.5000	21.4000	+3.133%	39	671	-86.075%
2025-02-04	20.6000	20.8500	20.6000	20.7500	+6.959%	11	678	-85.639%
2025-02-03	18.4500	19.6500	18.0000	19.4000	-6.280%	37	679	-84.639%
2025-01-31	23.0000	23.1000	20.2000	20.7000	+0.976%	52	672	-85.604%
2025-01-30	22.0000	22.0000	20.5000	20.5000	+1.737%	2	672	-85.463%
2025-01-29	20.5000	20.5000	18.5000	20.1500	-3.032%	7	672	-85.211%
2025-01-28	19.7000	20.7800	18.2700	20.7800	+15.125%	127	675	-85.659%
2025-01-27	17.4700	20.1700	17.4700	18.0500	-26.327%	196	752	-83.490%
2025-01-24	24.3000	24.5000	24.3000	24.5000	+1.871%	4	754	-87.837%
2025-01-23	23.5000	24.1800	23.5000	24.0500	-1.029%	105	754	-87.609%
2025-01-22	23.8000	24.6000	23.6700	24.3000	+9.459%	33	655	-87.737%
2025-01-21	21.7800	22.5000	21.3300	22.2000	+3.256%	182	652	-86.577%
2025-01-17	20.8500	21.6200	20.0700	21.5000	+11.399%	52	530	-86.140%
2025-01-16	20.1700	20.1700	19.3000	19.3000	-2.624%	4	530	-84.560%
2025-01-15	18.0800	20.2500	18.0800	19.8200	+16.588%	21	530	-84.965%
2025-01-14	18.3000	18.3000	17.0000	17.0000	-3.189%	14	532	-82.471%
2025-01-13	17.0000	17.5600	17.0000	17.5600	-3.781%	14	531	-83.030%
2025-01-10	19.0000	19.1200	17.7300	18.2500	-6.410%	78	529	-83.671%
2025-01-08	19.9000	20.8500	19.5000	19.5000	-2.500%	7	543	-84.718%
2025-01-07	21.9300	21.9300	20.0000	20.0000	-13.043%	4	543	-85.100%
2025-01-06	23.0000	24.0000	23.0000	23.0000	+6.977%	9	541	-87.043%
2025-01-03	20.0500	21.5000	20.0500	21.5000	+15.591%	20	543	-86.140%
2025-01-02	19.3500	20.7400	18.0000	18.6000	-2.105%	55	540	-83.978%
2024-12-31	20.8500	20.8500	19.0000	19.0000	-9.867%	14	518	-84.316%
2024-12-30	18.7000	21.7500	18.7000	21.0800	-7.948%	118	518	-85.863%
2024-12-27	22.5000	22.9000	21.4000	22.9000	-8.400%	20	548	-86.987%
2024-12-26	25.0000	25.0500	25.0000	25.0000	-1.768%	3	550	-88.080%
2024-12-24	24.5800	25.4500	24.5800	25.4500	+8.529%	3	548	-88.291%
2024-12-23	21.9500	23.5500	21.9500	23.4500	+2.491%	67	548	-87.292%
2024-12-20	20.2500	23.4000	20.2500	22.8800	+6.419%	45	541	-86.976%
2024-12-19	23.0000	23.0000	21.5000	21.5000	-5.077%	145	524	-86.140%
2024-12-18	27.9900	27.9900	20.5500	22.6500	-18.759%	41	511	-86.843%
2024-12-17	27.9500	28.7500	27.2500	27.8800	-4.258%	26	507	-89.311%
2024-12-16	26.5000	29.1200	26.5000	29.1200	+13.839%	276	502	-89.766%
2024-12-13	26.4000	26.4000	25.0000	25.5800	+5.485%	44	366	-88.350%
2024-12-12	24.5500	24.5500	24.2500	24.2500	-3.194%	7	359	-87.711%
2024-12-11	24.0000	25.2700	24.0000	25.0500	+9.628%	24	353	-88.104%
2024-12-10	22.4000	22.9000	22.3400	22.8500	+1.106%	24	338	-86.958%
2024-12-09	22.4000	22.6500	22.4000	22.6000	-4.641%	17	340	-86.814%
2024-12-06	23.7000	23.8100	23.6000	23.7000	+3.043%	66	349	-87.426%
2024-12-05	22.9000	23.0000	22.9000	23.0000	+2.222%	26	364	-87.043%
2024-12-04	21.6000	22.9000	21.6000	22.5000	+10.728%	69	366	-86.756%
2024-12-03	20.0000	20.3200	20.0000	20.3200	-0.878%	6	352	-85.335%
2024-12-02	19.7700	20.5000	19.7700	20.5000	+14.653%	7	352	-85.463%
2024-11-29	17.8800	17.8800	17.8800	17.8800	-2.826%	2	349	-83.333%
2024-11-22	18.4000	18.4000	18.4000	18.4000	+0.546%	4	348	-83.804%
2024-11-21	18.3000	18.3000	18.3000	18.3000	+7.647%	1	345	-83.716%
2024-11-20	16.9000	17.0000	16.7000	17.0000	-4.922%	9	345	-82.471%
2024-11-19	17.3000	17.8800	17.3000	17.8800	+4.991%	2	345	-83.333%
2024-11-18	17.1000	17.2000	17.0200	17.0300	+4.479%	9	343	-82.501%
2024-11-15	17.0000	17.0000	16.3000	16.3000	-18.500%	16	342	-81.718%
2024-11-14	20.0000	20.0000	20.0000	20.0000	-5.482%	1	341	-85.100%
2024-11-13	20.5400	21.1600	20.5400	21.1600	-1.581%	6	341	-85.917%
2024-11-12	21.3000	21.5000	21.3000	21.5000	+2.381%	2	340	-86.140%
2024-11-11	21.1800	21.6800	21.0000	21.0000	-4.977%	33	340	-85.810%
2024-11-08	21.0000	22.1000	20.8000	22.1000	+2.791%	132	320	-86.516%
2024-11-07	19.7500	21.6000	19.7500	21.5000	+12.861%	114	297	-86.140%
2024-11-06	18.0600	19.0500	18.0600	19.0500	+23.701%	215	242	-84.357%
2024-11-05	15.8000	16.4300	15.2800	15.4000	+4.762%	67	158	-80.649%
2024-11-04	14.0000	14.7000	14.0000	14.7000	-0.676%	14	153	-79.728%
2024-11-01	14.8000	14.8000	14.8000	14.8000	-4.207%	4	153	-79.865%
2024-10-31	15.4500	15.8200	15.0000	15.4500	-11.714%	11	151	-80.712%
2024-10-30	17.5000	17.5000	17.5000	17.5000	-5.149%	10	150	-82.971%
2024-10-29	17.2100	18.4500	17.2100	18.4500	+8.529%	11	145	-83.848%
2024-10-28	16.7500	17.2800	16.7500	17.0000	0.000%	7	145	-82.471%
2024-10-25	16.7900	17.7200	16.6600	17.0000	+13.333%	26	142	-82.471%
2024-10-23	15.0000	15.0000	15.0000	15.0000	-10.018%	1	129	-80.133%
2024-10-22	16.6700	16.6700	16.6700	16.6700	+5.506%	6	128	-82.124%
2024-10-21	15.8000	15.8000	15.8000	15.8000	-3.067%	1	122	-81.139%