Dark

TQQQ20270115C100
TQQQ Jan 15 2027 100.00 Call (TQQQ270115C00100000)
option OPRA

EOD

Aug 10, 2026

4.69-6.387%(-0.32)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0000	5.0000	4.6000	4.6900	-6.387%	79	5,397	0.000%
2026-08-07	4.9900	5.1000	4.5200	5.0100	+15.172%	120	5,334	-6.387%
2026-08-06	4.5000	5.0000	4.3500	4.3500	-17.925%	154	5,263	+7.816%
2026-08-05	7.0000	7.0000	5.2800	5.3000	-13.821%	104	5,136	-11.509%
2026-08-04	3.8000	6.3500	3.3500	6.1500	+86.364%	368	5,108	-23.740%
2026-08-03	2.8000	3.3000	2.5300	3.3000	+22.677%	235	4,889	+42.121%
2026-07-31	3.0000	3.1000	2.3400	2.6900	+5.078%	101	4,816	+74.349%
2026-07-30	2.1500	2.5600	2.0000	2.5600	+33.333%	325	4,930	+83.203%
2026-07-29	2.1900	2.3600	1.7000	1.9200	-8.571%	276	4,821	+144.271%
2026-07-28	2.4000	2.5800	1.9000	2.1000	-17.647%	233	5,800	+123.333%
2026-07-27	3.2200	3.2200	2.3900	2.5500	-9.574%	249	5,801	+83.922%
2026-07-24	3.2500	3.4400	2.7900	2.8200	-17.059%	1,476	5,750	+66.312%
2026-07-23	3.8500	3.9600	3.3000	3.4000	-27.813%	1,758	7,329	+37.941%
2026-07-22	4.6000	5.0000	4.5700	4.7100	-2.887%	43	7,641	-0.425%
2026-07-21	4.5600	4.9000	4.4000	4.8500	+21.250%	27	7,685	-3.299%
2026-07-20	4.5800	4.5800	4.0000	4.0000	-3.614%	89	7,696	+17.250%
2026-07-17	4.0200	4.6000	3.6000	4.1500	-12.262%	155	7,691	+13.012%
2026-07-16	5.5000	5.6000	4.7300	4.7300	-16.283%	43	7,700	-0.846%
2026-07-15	6.8500	6.8500	5.6500	5.6500	-13.740%	42	7,725	-16.991%
2026-07-14	6.5500	6.8000	6.2800	6.5500	+11.017%	94	7,718	-28.397%
2026-07-13	6.6000	6.6000	5.8000	5.9000	-20.378%	71	7,689	-20.508%
2026-07-10	7.3700	7.7500	7.2000	7.4100	+0.135%	115	7,674	-36.707%
2026-07-09	7.2000	7.5500	6.5000	7.4000	+19.163%	98	7,641	-36.622%
2026-07-08	6.1500	6.2100	5.5400	6.2100	+0.648%	1,716	7,576	-24.477%
2026-07-07	6.8000	7.0000	6.0000	6.1700	-23.449%	114	9,071	-23.987%
2026-07-06	7.7500	8.2500	7.7500	8.0600	+19.585%	69	9,072	-41.811%
2026-07-02	8.5000	8.5000	6.6500	6.7400	-19.952%	87	9,114	-30.415%
2026-07-01	9.2500	9.4500	8.4200	8.4200	-17.773%	58	9,114	-44.299%
2026-06-30	8.6500	10.4500	8.6500	10.2400	+20.897%	314	9,104	-54.199%
2026-06-29	7.5000	8.6800	7.2000	8.4700	+21.000%	25	9,103	-44.628%
2026-06-26	7.1500	7.9300	7.0000	7.0000	-15.663%	54	9,089	-33.000%
2026-06-25	9.3000	9.3000	7.3300	8.3000	+16.084%	52	9,079	-43.494%
2026-06-24	8.5000	8.8000	7.1500	7.1500	-16.374%	54	9,081	-34.406%
2026-06-23	8.8000	9.8500	8.4900	8.5500	-25.974%	113	9,089	-45.146%
2026-06-22	12.6500	12.9000	11.4000	11.5500	-5.094%	63	9,043	-59.394%
2026-06-18	11.5000	12.3000	10.8500	12.1700	+26.771%	194	8,898	-61.463%
2026-06-17	11.0500	11.2000	9.6000	9.6000	-10.615%	28	8,898	-51.146%
2026-06-16	11.7500	12.7000	10.7000	10.7400	-14.490%	190	8,898	-56.331%
2026-06-15	11.4500	12.8000	11.4500	12.5600	+32.211%	76	8,996	-62.659%
2026-06-12	8.8000	10.0500	8.6000	9.5000	+3.825%	140	8,996	-50.632%
2026-06-11	7.8000	9.2000	6.6000	9.1500	+40.769%	387	8,996	-48.743%
2026-06-10	7.2900	8.1000	6.5000	6.5000	-11.565%	345	8,861	-27.846%
2026-06-09	8.7500	8.7500	5.7900	7.3500	-14.535%	275	8,882	-36.190%
2026-06-08	9.5000	9.5500	8.3100	8.6000	+10.968%	402	8,895	-45.465%
2026-06-05	11.3500	11.4700	7.5000	7.7500	-41.199%	3,621	8,776	-39.484%
2026-06-04	12.5000	13.4000	11.1000	13.1800	-5.520%	154	6,122	-64.416%
2026-06-03	14.3500	14.4300	13.4000	13.9500	-3.460%	128	6,075	-66.380%
2026-06-02	12.6800	14.4500	12.6800	14.4500	+10.305%	142	6,061	-67.543%
2026-06-01	12.2100	13.5500	11.6500	13.1000	+5.730%	286	6,074	-64.198%
2026-05-29	12.2500	13.2500	11.5000	12.3900	+5.000%	910	5,857	-62.147%
2026-05-28	10.7500	12.1000	10.4600	11.8000	+9.564%	190	4,987	-60.254%
2026-05-27	10.9000	10.9000	10.3100	10.7700	-1.644%	44	4,919	-56.453%
2026-05-26	9.5400	11.0600	9.5400	10.9500	+28.070%	253	4,898	-57.169%
2026-05-22	8.6000	9.1500	8.4000	8.5500	+6.875%	210	4,711	-45.146%
2026-05-21	7.5000	8.6000	7.0000	8.0000	+1.523%	358	4,720	-41.375%
2026-05-20	6.8900	7.9300	6.8100	7.8800	+20.859%	76	4,720	-40.482%
2026-05-19	7.0700	7.0700	5.9700	6.5200	-1.659%	228	4,430	-28.067%
2026-05-18	8.2000	8.2000	6.4000	6.6300	-18.148%	194	4,430	-29.261%
2026-05-15	8.5800	9.0500	8.0000	8.1000	-20.666%	471	4,430	-42.099%
2026-05-14	9.4500	10.3500	8.8500	10.2100	+10.259%	144	4,197	-54.065%
2026-05-13	7.5400	9.2600	7.5400	9.2600	+26.849%	551	4,141	-49.352%
2026-05-12	8.0000	8.2100	6.3500	7.3000	-16.856%	267	4,141	-35.753%
2026-05-11	8.1500	8.9500	7.9900	8.7800	+6.553%	987	4,141	-46.583%
2026-05-08	6.6000	8.2800	6.5700	8.2400	+37.333%	429	3,245	-43.083%
2026-05-07	6.1200	6.8000	5.8500	6.0000	-2.439%	454	2,890	-21.833%
2026-05-06	4.8500	6.2000	4.8500	6.1500	-78.895%	2,632	2,521	-23.740%
2025-11-19	28.5700	31.2500	28.0000	29.1400	+2.246%	19	6,021	-83.905%
2025-11-18	29.0000	29.5000	27.0000	28.5000	-6.250%	88	6,018	-83.544%
2025-11-17	32.7600	33.0600	28.9000	30.4000	-8.982%	71	6,014	-84.572%
2025-11-14	29.2000	33.9500	28.5400	33.4000	+2.769%	42	6,001	-85.958%
2025-11-13	34.9000	35.9000	31.3000	32.5000	-11.323%	159	5,990	-85.569%
2025-11-12	36.7500	36.7500	36.6500	36.6500	-0.353%	4	5,943	-87.203%
2025-11-11	35.9100	37.5000	35.4000	36.7800	-1.920%	48	5,943	-87.249%
2025-11-10	36.5000	37.7700	34.1000	37.5000	+15.031%	56	5,951	-87.493%
2025-11-07	32.0000	33.5000	29.2000	32.6000	-1.955%	246	5,957	-85.613%
2025-11-06	38.0000	38.0000	32.9300	33.2500	-11.804%	100	6,032	-85.895%
2025-11-05	35.5000	37.8000	35.0400	37.7000	+4.722%	102	6,031	-87.560%
2025-11-04	37.0000	39.2000	35.8100	36.0000	-10.759%	124	6,026	-86.972%
2025-11-03	40.9800	41.0000	40.2000	40.3400	+0.473%	79	5,984	-88.374%
2025-10-31	40.0000	41.1300	39.0000	40.1500	+4.286%	31	5,984	-88.319%
2025-10-30	39.8500	40.3100	38.5000	38.5000	-6.258%	205	5,982	-87.818%
2025-10-29	42.0500	42.1500	39.9500	41.0700	+1.033%	89	5,970	-88.580%
2025-10-28	39.3500	41.6000	38.6400	40.6500	+6.414%	217	5,974	-88.462%
2025-10-27	36.5000	38.2000	35.8000	38.2000	+12.353%	91	5,919	-87.723%
2025-10-24	33.5000	34.0200	33.0000	34.0000	+5.820%	102	5,919	-86.206%
2025-10-23	30.4000	32.1300	29.1500	32.1300	+5.795%	76	5,957	-85.403%
2025-10-22	30.8500	31.7300	29.0000	30.3700	-6.150%	91	5,982	-84.557%
2025-10-21	31.0000	32.6200	31.0000	32.3600	-0.277%	25	5,970	-85.507%
2025-10-20	31.2800	32.8000	31.1500	32.4500	+6.393%	131	5,971	-85.547%
2025-10-17	28.0200	30.5000	28.0200	30.5000	+6.087%	25	6,018	-84.623%
2025-10-16	30.6200	31.5400	27.6000	28.7500	-3.523%	76	6,015	-83.687%
2025-10-15	31.0900	31.9000	27.3500	29.8000	+2.759%	115	6,033	-84.262%
2025-10-14	27.5500	30.0000	26.4400	29.0000	-2.685%	41	6,042	-83.828%
2025-10-13	29.0500	29.8300	28.0000	29.8000	+12.665%	171	6,040	-84.262%
2025-10-10	32.9000	33.6000	26.2000	26.4500	-19.654%	557	6,091	-82.268%
2025-10-09	32.4700	32.9500	31.8500	32.9200	+1.137%	298	6,040	-85.753%
2025-10-08	31.2700	32.5500	30.5500	32.5500	+7.532%	48	5,988	-85.591%
2025-10-07	31.7500	31.8000	29.8000	30.2700	-4.511%	20	5,984	-84.506%
2025-10-06	31.1200	31.8500	30.7000	31.7000	+8.748%	48	5,984	-85.205%
2025-10-03	30.8400	31.0700	29.1500	29.1500	-4.269%	101	5,989	-83.911%
2025-10-02	31.0800	31.0800	29.3700	30.4500	+3.571%	153	5,991	-84.598%
2025-10-01	27.7500	29.5500	27.7500	29.4000	+4.071%	100	5,987	-84.048%
2025-09-30	27.6000	28.2500	27.2400	28.2500	+2.541%	47	5,981	-83.398%
2025-09-29	27.8000	28.7500	27.5000	27.5500	+1.101%	130	5,986	-82.976%
2025-09-26	26.9500	27.2500	25.7400	27.2500	+3.220%	323	5,989	-82.789%
2025-09-25	26.2500	26.9000	25.1500	26.4000	-3.650%	232	6,029	-82.235%
2025-09-24	27.8900	28.2500	26.8000	27.4000	-2.352%	116	5,996	-82.883%
2025-09-23	28.9700	28.9700	27.5000	28.0600	-3.970%	96	5,997	-83.286%
2025-09-22	27.0500	29.2200	27.0500	29.2200	+6.837%	223	5,986	-83.949%
2025-09-19	27.3300	27.5500	26.5900	27.3500	+4.870%	73	6,050	-82.852%
2025-09-18	25.2800	27.0000	25.1500	26.0800	+6.885%	513	6,046	-82.017%
2025-09-17	24.2000	24.4000	22.9400	24.4000	-1.374%	41	6,070	-80.779%
2025-09-16	24.3000	25.0000	24.3000	24.7400	+0.980%	102	6,073	-81.043%
2025-09-15	23.3000	24.7800	23.3000	24.5000	+6.707%	116	6,048	-80.857%
2025-09-12	22.4000	23.0800	22.2500	22.9600	+3.423%	107	6,034	-79.573%
2025-09-11	21.5000	22.2300	21.5000	22.2000	+6.988%	746	6,030	-78.874%
2025-09-10	21.2000	21.7200	20.7500	20.7500	-1.190%	32	6,144	-77.398%
2025-09-09	20.7500	21.0000	20.2000	21.0000	+2.639%	35	6,153	-77.667%
2025-09-08	19.9700	21.1000	19.9700	20.4600	+3.595%	76	6,159	-77.077%
2025-09-05	20.6200	20.9000	19.0000	19.7500	+1.282%	63	6,166	-76.253%
2025-09-04	18.2100	19.5000	17.8100	19.5000	+11.111%	118	6,188	-75.949%
2025-09-03	18.0500	18.7500	17.5500	17.5500	+2.332%	52	6,176	-73.276%
2025-09-02	16.5000	17.2500	16.0500	17.1500	-7.547%	117	6,155	-72.653%
2025-08-29	19.5700	19.5700	18.4100	18.5500	-10.386%	35	6,090	-74.717%
2025-08-28	20.3500	20.7000	19.5000	20.7000	+3.759%	17	6,090	-77.343%
2025-08-27	18.9900	20.0000	18.9900	19.9500	+3.636%	30	6,091	-76.491%
2025-08-26	18.7000	19.2700	18.6000	19.2500	-1.585%	26	6,094	-75.636%
2025-08-25	18.8800	19.5600	18.8200	19.5600	+0.051%	23	6,101	-76.022%
2025-08-22	18.1000	19.9000	18.1000	19.5500	+10.765%	34	6,101	-76.010%
2025-08-21	17.9500	17.9500	17.0000	17.6500	-3.867%	18	6,096	-73.428%
2025-08-20	18.5000	18.5000	16.4500	18.3600	-3.113%	147	6,098	-74.455%
2025-08-19	20.5000	20.5000	18.7600	18.9500	-10.402%	577	6,123	-75.251%
2025-08-18	21.0000	21.1500	20.8000	21.1500	-2.083%	16	5,991	-77.825%
2025-08-15	21.1500	21.6700	21.0500	21.6000	-4.000%	21	5,991	-78.287%
2025-08-14	21.9000	22.6300	21.7400	22.5000	+2.740%	62	5,984	-79.156%
2025-08-13	23.2500	23.2500	21.7400	21.9000	-1.794%	54	5,967	-78.584%
2025-08-12	21.2000	22.3000	20.4700	22.3000	+7.729%	238	5,959	-78.969%
2025-08-11	20.2100	21.5000	20.2100	20.7000	-0.241%	257	5,768	-77.343%
2025-08-08	20.0000	20.9800	20.0000	20.7500	+7.291%	42	6,009	-77.398%
2025-08-07	19.9000	20.5500	18.8800	19.3400	+2.166%	360	6,017	-75.750%
2025-08-06	17.8500	19.2000	17.8000	18.9300	+8.171%	42	6,290	-75.225%
2025-08-05	18.4500	18.5000	17.5000	17.5000	-5.046%	365	6,290	-73.200%
2025-08-04	17.6000	18.4500	17.4500	18.4300	+12.378%	516	6,339	-74.552%
2025-08-01	18.0000	18.0000	15.9800	16.4000	-13.911%	729	6,438	-71.402%
2025-07-31	21.0500	21.2500	18.9000	19.0500	-3.299%	159	6,362	-75.381%
2025-07-30	19.8000	20.3000	18.9500	19.7000	-0.806%	97	6,430	-76.193%
2025-07-29	20.7000	21.0700	19.6000	19.8600	+2.742%	321	6,422	-76.385%
2025-07-28	20.0000	20.6700	19.3300	19.3300	-2.226%	2,881	6,670	-75.737%
2025-07-25	19.7000	19.7700	19.5800	19.7700	+2.171%	54	8,464	-76.277%
2025-07-24	19.5000	19.5000	19.0500	19.3500	+2.381%	23	8,480	-75.762%
2025-07-23	18.0000	18.9000	18.0000	18.9000	+1.942%	427	8,480	-75.185%
2025-07-22	18.8000	18.8000	17.8000	18.5400	-3.988%	90	8,280	-74.703%
2025-07-21	19.2000	19.7000	19.2000	19.3100	+4.378%	44	8,278	-75.712%
2025-07-18	19.0500	19.0500	18.4000	18.5000	-1.596%	50	8,298	-74.649%
2025-07-17	17.9500	18.9500	17.6800	18.8000	+5.618%	266	8,282	-75.053%
2025-07-16	17.3000	17.8000	17.0000	17.8000	-2.198%	28	8,138	-73.652%
2025-07-15	18.3500	18.6000	18.0000	18.2000	+4.598%	192	8,114	-74.231%
2025-07-14	17.1000	17.6500	17.0500	17.4000	+1.163%	18	8,176	-73.046%
2025-07-11	16.9000	17.5500	16.9000	17.2000	-1.714%	81	8,172	-72.733%
2025-07-10	17.6900	17.7000	16.8000	17.5000	-1.074%	130	8,115	-73.200%
2025-07-09	17.1500	18.1000	17.1500	17.6900	+8.862%	101	8,127	-73.488%
2025-07-08	17.1000	17.3000	16.2500	16.2500	-2.985%	32	8,120	-71.138%
2025-07-07	17.3500	17.5000	16.5000	16.7500	-7.967%	61	8,113	-72.000%
2025-07-03	17.3000	18.4500	17.3000	18.2000	+9.309%	475	7,748	-74.231%
2025-07-02	16.2000	17.0700	16.2000	16.6500	+3.416%	89	7,748	-71.832%
2025-07-01	16.6700	16.7500	15.6000	16.1000	-6.395%	40	7,725	-70.870%
2025-06-30	16.8000	17.2000	16.2300	17.2000	+8.861%	76	7,712	-72.733%
2025-06-27	14.8000	16.6500	14.8000	15.8000	+1.152%	161	7,701	-70.316%
2025-06-26	15.0000	15.6200	14.6500	15.6200	+6.986%	151	7,699	-69.974%
2025-06-25	14.8500	14.9000	14.4000	14.6000	+1.038%	146	7,715	-67.877%
2025-06-24	13.3500	14.4500	13.3500	14.4500	+13.780%	121	7,736	-67.543%
2025-06-23	11.9500	12.8000	11.3000	12.7000	+6.276%	91	7,827	-63.071%
2025-06-20	12.4000	12.4000	11.6500	11.9500	-3.939%	14	7,837	-60.753%
2025-06-18	12.7500	13.1000	12.3000	12.4400	-1.270%	26	7,845	-62.299%
2025-06-17	13.0000	13.3000	12.4500	12.6000	-9.025%	55	7,845	-62.778%
2025-06-16	11.7500	13.8500	11.7500	13.8500	+9.921%	42	7,867	-66.137%
2025-06-13	12.9000	13.1000	12.4000	12.6000	-7.353%	170	7,862	-62.778%
2025-06-12	13.7000	13.7500	13.6000	13.6000	+1.493%	8	7,811	-65.515%
2025-06-11	13.9500	14.4000	13.4000	13.4000	-3.597%	19	7,814	-65.000%
2025-06-10	13.5500	14.0000	13.4000	13.9000	+4.120%	88	7,814	-66.259%
2025-06-09	13.5000	13.7000	13.3500	13.3500	-0.522%	26	7,743	-64.869%
2025-06-06	13.3400	13.6000	13.1000	13.4200	+7.360%	118	7,749	-65.052%
2025-06-05	13.3000	14.0500	12.5000	12.5000	-5.303%	427	7,738	-62.480%
2025-06-04	13.0400	13.2500	12.8000	13.2000	+5.096%	281	7,704	-64.470%
2025-06-03	12.3000	12.9000	12.3000	12.5600	+4.667%	127	7,704	-62.659%
2025-06-02	10.6000	12.0000	10.6000	12.0000	+4.348%	19	7,602	-60.917%
2025-05-30	11.6000	11.7500	10.4000	11.5000	-0.433%	128	7,601	-59.217%
2025-05-29	12.5000	12.5000	11.5000	11.5500	-0.858%	288	7,628	-59.394%
2025-05-28	12.1000	12.1000	11.6500	11.6500	-0.427%	24	7,714	-59.742%
2025-05-27	11.2000	12.0000	11.2000	11.7000	+8.837%	51	7,722	-59.915%
2025-05-23	11.0500	11.0500	9.6900	10.7500	-5.453%	94	7,696	-56.372%
2025-05-22	11.5000	11.8600	11.2000	11.3700	-0.785%	57	7,696	-58.751%
2025-05-21	12.6500	12.9000	10.9500	11.4600	-7.729%	106	7,666	-59.075%
2025-05-20	12.3500	12.6000	12.0000	12.4200	-2.893%	33	7,612	-62.238%
2025-05-19	11.5100	13.0500	11.0000	12.7900	-1.615%	113	7,624	-63.331%
2025-05-16	12.4000	13.0000	12.2300	13.0000	+6.557%	194	7,634	-63.923%
2025-05-15	11.8600	13.0000	11.7200	12.2000	+0.412%	46	7,639	-61.557%
2025-05-14	12.5000	12.5000	11.9000	12.1500	+0.413%	235	7,652	-61.399%
2025-05-13	10.7000	12.1000	10.5000	12.1000	+18.049%	551	7,525	-61.240%
2025-05-12	10.6500	10.9000	9.7500	10.2500	+24.242%	495	7,521	-54.244%
2025-05-09	8.5500	8.7500	8.0000	8.2500	-7.303%	458	7,592	-43.152%
2025-05-08	8.0100	8.9000	8.0100	8.9000	+16.951%	120	7,526	-47.303%
2025-05-07	7.5200	7.9500	7.0600	7.6100	+2.148%	232	7,586	-38.371%
2025-05-06	7.0200	7.6500	7.0000	7.4500	-5.696%	31	7,678	-37.047%
2025-05-05	7.8700	8.2500	7.4300	7.9000	-7.602%	121	7,674	-40.633%
2025-05-02	8.1000	8.8100	7.9000	8.5500	+14.000%	452	7,769	-45.146%
2025-05-01	7.9000	8.3500	7.5000	7.5000	+7.143%	404	7,888	-37.467%
2025-04-30	5.9500	7.0000	5.5500	7.0000	+4.478%	238	8,058	-33.000%
2025-04-29	6.0000	7.0000	6.0000	6.7000	+14.530%	34	8,103	-30.000%
2025-04-28	6.6000	6.6000	5.8000	5.8500	-8.594%	50	8,098	-19.829%
2025-04-25	5.9500	6.5000	5.9100	6.4000	+5.785%	348	8,092	-26.719%
2025-04-24	5.4800	6.0500	5.4600	6.0500	+22.222%	683	8,089	-22.479%
2025-04-23	5.4000	5.6000	4.6500	4.9500	+18.421%	372	8,254	-5.253%
2025-04-22	4.1500	4.5000	4.1000	4.1800	+13.279%	30	8,141	+12.201%
2025-04-21	3.9000	3.9000	3.4000	3.6900	-12.143%	1,138	8,148	+27.100%
2025-04-17	4.2500	4.3800	4.2000	4.2000	+4.218%	69	7,069	+11.667%
2025-04-16	5.0000	5.0000	3.9200	4.0300	-26.727%	1,301	7,069	+16.377%
2025-04-15	5.4000	6.1000	5.2200	5.5000	+6.796%	37	5,948	-14.727%
2025-04-14	5.5500	5.8000	4.8000	5.1500	+0.980%	188	5,964	-8.932%
2025-04-11	4.4500	5.1700	4.4500	5.1000	+18.605%	172	5,985	-8.039%
2025-04-10	5.0000	5.6000	3.9700	4.3000	-29.624%	246	5,972	+9.070%
2025-04-09	3.2000	6.2700	3.2000	6.1100	+84.592%	1,086	5,853	-23.241%
2025-04-08	4.2200	4.3000	3.0000	3.3100	+1.846%	234	5,695	+41.692%
2025-04-07	2.3600	4.8000	2.3100	3.2500	-3.846%	1,822	5,655	+44.308%
2025-04-04	3.9000	4.2500	3.0000	3.3800	-28.085%	1,292	4,653	+38.757%
2025-04-03	5.4500	6.0500	4.7000	4.7000	-36.486%	1,671	4,248	-0.213%
2025-04-02	6.3500	7.9500	6.1500	7.4000	+4.225%	448	2,934	-36.622%
2025-04-01	6.5100	7.2100	6.3500	7.1000	+5.970%	144	2,658	-33.944%
2025-03-31	6.0000	6.7000	5.4800	6.7000	+3.077%	251	2,588	-30.000%
2025-03-28	8.2000	8.2000	6.3700	6.5000	-23.977%	502	2,476	-27.846%
2025-03-27	8.7200	9.2000	8.5500	8.5500	-5.000%	8	2,404	-45.146%
2025-03-26	10.3000	10.3000	8.7400	9.0000	-14.286%	71	2,399	-47.889%
2025-03-25	10.1500	10.6000	10.1500	10.5000	+1.942%	27	2,367	-55.333%
2025-03-24	9.7000	10.3500	9.7000	10.3000	+21.176%	28	2,371	-54.466%
2025-03-21	7.8000	8.5000	7.8000	8.5000	-0.585%	54	2,369	-44.824%
2025-03-20	9.5000	9.5000	8.4000	8.5500	-3.825%	42	2,360	-45.146%
2025-03-19	8.8000	8.9000	8.5000	8.8900	+2.301%	56	2,331	-47.244%
2025-03-18	8.7000	9.0000	8.1500	8.6900	-13.960%	30	2,343	-46.030%
2025-03-17	9.9000	10.2500	9.2500	10.1000	+9.189%	36	2,332	-53.564%
2025-03-14	9.0000	9.7000	9.0000	9.2500	+21.711%	268	2,331	-49.297%
2025-03-13	8.7100	8.7100	7.6000	7.6000	-15.084%	57	2,331	-38.289%
2025-03-12	8.9000	9.3500	8.8500	8.9500	-4.787%	817	2,331	-47.598%
2025-03-11	8.6500	9.4000	7.9000	9.4000	+7.184%	1,218	2,045	-50.106%
2025-03-10	10.9000	10.9000	8.2000	8.7700	-23.739%	318	1,400	-46.522%
2025-03-07	11.2000	11.9500	9.9800	11.5000	-4.167%	558	1,364	-59.217%
2025-03-06	12.8900	13.3200	11.2500	12.0000	-15.493%	94	1,287	-60.917%
2025-03-05	13.0100	14.2000	12.0500	14.2000	+4.874%	34	1,290	-66.972%
2025-03-04	12.3000	14.2000	11.9000	13.5400	+2.498%	90	1,286	-65.362%
2025-03-03	14.9200	15.8000	13.0000	13.2100	-14.774%	165	1,267	-64.497%
2025-02-28	14.7000	15.5000	13.5000	15.5000	+10.714%	46	1,120	-69.742%
2025-02-27	18.1000	18.1000	14.0000	14.0000	-16.168%	106	1,116	-66.500%
2025-02-26	17.7000	18.4000	16.6500	16.7000	+0.300%	72	1,060	-71.916%
2025-02-25	17.1000	17.1500	16.0000	16.6500	-10.000%	419	1,033	-71.832%
2025-02-24	18.6000	19.2700	18.5000	18.5000	-18.681%	83	627	-74.649%
2025-02-21	21.0000	22.7500	20.5000	22.7500	-1.940%	46	605	-79.385%
2025-02-20	24.5800	24.5800	23.1500	23.2000	-6.452%	7	598	-79.784%
2025-02-19	24.6400	24.8000	24.6400	24.8000	+5.085%	2	596	-81.089%
2025-02-18	24.6500	25.5000	23.6000	23.6000	-4.065%	76	596	-80.127%
2025-02-14	24.6000	24.6000	24.6000	24.6000	+4.193%	6	644	-80.935%
2025-02-13	22.0000	23.7000	22.0000	23.6100	+9.814%	12	642	-80.136%
2025-02-12	21.5000	21.5000	21.5000	21.5000	-4.993%	2	642	-78.186%
2025-02-10	21.7000	22.6300	21.7000	22.6300	+10.390%	68	640	-79.275%
2025-02-07	22.6000	23.0000	20.5000	20.5000	-8.482%	58	665	-77.122%
2025-02-06	22.0000	22.4000	21.7700	22.4000	+4.673%	7	667	-79.063%
2025-02-05	20.5000	21.6500	20.5000	21.4000	+3.133%	39	671	-78.084%
2025-02-04	20.6000	20.8500	20.6000	20.7500	+6.959%	11	678	-77.398%
2025-02-03	18.4500	19.6500	18.0000	19.4000	-6.280%	37	679	-75.825%
2025-01-31	23.0000	23.1000	20.2000	20.7000	+0.976%	52	672	-77.343%
2025-01-30	22.0000	22.0000	20.5000	20.5000	+1.737%	2	672	-77.122%
2025-01-29	20.5000	20.5000	18.5000	20.1500	-3.032%	7	672	-76.725%
2025-01-28	19.7000	20.7800	18.2700	20.7800	+15.125%	127	675	-77.430%
2025-01-27	17.4700	20.1700	17.4700	18.0500	-26.327%	196	752	-74.017%
2025-01-24	24.3000	24.5000	24.3000	24.5000	+1.871%	4	754	-80.857%
2025-01-23	23.5000	24.1800	23.5000	24.0500	-1.029%	105	754	-80.499%
2025-01-22	23.8000	24.6000	23.6700	24.3000	+9.459%	33	655	-80.700%
2025-01-21	21.7800	22.5000	21.3300	22.2000	+3.256%	182	652	-78.874%
2025-01-17	20.8500	21.6200	20.0700	21.5000	+11.399%	52	530	-78.186%
2025-01-16	20.1700	20.1700	19.3000	19.3000	-2.624%	4	530	-75.699%
2025-01-15	18.0800	20.2500	18.0800	19.8200	+16.588%	21	530	-76.337%
2025-01-14	18.3000	18.3000	17.0000	17.0000	-3.189%	14	532	-72.412%
2025-01-13	17.0000	17.5600	17.0000	17.5600	-3.781%	14	531	-73.292%
2025-01-10	19.0000	19.1200	17.7300	18.2500	-6.410%	78	529	-74.301%
2025-01-08	19.9000	20.8500	19.5000	19.5000	-2.500%	7	543	-75.949%
2025-01-07	21.9300	21.9300	20.0000	20.0000	-13.043%	4	543	-76.550%
2025-01-06	23.0000	24.0000	23.0000	23.0000	+6.977%	9	541	-79.609%
2025-01-03	20.0500	21.5000	20.0500	21.5000	+15.591%	20	543	-78.186%
2025-01-02	19.3500	20.7400	18.0000	18.6000	-2.105%	55	540	-74.785%
2024-12-31	20.8500	20.8500	19.0000	19.0000	-9.867%	14	518	-75.316%
2024-12-30	18.7000	21.7500	18.7000	21.0800	-7.948%	118	518	-77.751%
2024-12-27	22.5000	22.9000	21.4000	22.9000	-8.400%	20	548	-79.520%
2024-12-26	25.0000	25.0500	25.0000	25.0000	-1.768%	3	550	-81.240%
2024-12-24	24.5800	25.4500	24.5800	25.4500	+8.529%	3	548	-81.572%
2024-12-23	21.9500	23.5500	21.9500	23.4500	+2.491%	67	548	-80.000%
2024-12-20	20.2500	23.4000	20.2500	22.8800	+6.419%	45	541	-79.502%
2024-12-19	23.0000	23.0000	21.5000	21.5000	-5.077%	145	524	-78.186%
2024-12-18	27.9900	27.9900	20.5500	22.6500	-18.759%	41	511	-79.294%
2024-12-17	27.9500	28.7500	27.2500	27.8800	-4.258%	26	507	-83.178%
2024-12-16	26.5000	29.1200	26.5000	29.1200	+13.839%	276	502	-83.894%
2024-12-13	26.4000	26.4000	25.0000	25.5800	+5.485%	44	366	-81.665%
2024-12-12	24.5500	24.5500	24.2500	24.2500	-3.194%	7	359	-80.660%
2024-12-11	24.0000	25.2700	24.0000	25.0500	+9.628%	24	353	-81.277%
2024-12-10	22.4000	22.9000	22.3400	22.8500	+1.106%	24	338	-79.475%
2024-12-09	22.4000	22.6500	22.4000	22.6000	-4.641%	17	340	-79.248%
2024-12-06	23.7000	23.8100	23.6000	23.7000	+3.043%	66	349	-80.211%
2024-12-05	22.9000	23.0000	22.9000	23.0000	+2.222%	26	364	-79.609%
2024-12-04	21.6000	22.9000	21.6000	22.5000	+10.728%	69	366	-79.156%
2024-12-03	20.0000	20.3200	20.0000	20.3200	-0.878%	6	352	-76.919%
2024-12-02	19.7700	20.5000	19.7700	20.5000	+14.653%	7	352	-77.122%
2024-11-29	17.8800	17.8800	17.8800	17.8800	-2.826%	2	349	-73.770%
2024-11-22	18.4000	18.4000	18.4000	18.4000	+0.546%	4	348	-74.511%
2024-11-21	18.3000	18.3000	18.3000	18.3000	+7.647%	1	345	-74.372%
2024-11-20	16.9000	17.0000	16.7000	17.0000	-4.922%	9	345	-72.412%
2024-11-19	17.3000	17.8800	17.3000	17.8800	+4.991%	2	345	-73.770%
2024-11-18	17.1000	17.2000	17.0200	17.0300	+4.479%	9	343	-72.460%
2024-11-15	17.0000	17.0000	16.3000	16.3000	-18.500%	16	342	-71.227%
2024-11-14	20.0000	20.0000	20.0000	20.0000	-5.482%	1	341	-76.550%
2024-11-13	20.5400	21.1600	20.5400	21.1600	-1.581%	6	341	-77.836%
2024-11-12	21.3000	21.5000	21.3000	21.5000	+2.381%	2	340	-78.186%
2024-11-11	21.1800	21.6800	21.0000	21.0000	-4.977%	33	340	-77.667%
2024-11-08	21.0000	22.1000	20.8000	22.1000	+2.791%	132	320	-78.778%
2024-11-07	19.7500	21.6000	19.7500	21.5000	+12.861%	114	297	-78.186%
2024-11-06	18.0600	19.0500	18.0600	19.0500	+23.701%	215	242	-75.381%
2024-11-05	15.8000	16.4300	15.2800	15.4000	+4.762%	67	158	-69.545%
2024-11-04	14.0000	14.7000	14.0000	14.7000	-0.676%	14	153	-68.095%
2024-11-01	14.8000	14.8000	14.8000	14.8000	-4.207%	4	153	-68.311%
2024-10-31	15.4500	15.8200	15.0000	15.4500	-11.714%	11	151	-69.644%
2024-10-30	17.5000	17.5000	17.5000	17.5000	-5.149%	10	150	-73.200%
2024-10-29	17.2100	18.4500	17.2100	18.4500	+8.529%	11	145	-74.580%
2024-10-28	16.7500	17.2800	16.7500	17.0000	0.000%	7	145	-72.412%
2024-10-25	16.7900	17.7200	16.6600	17.0000	+13.333%	26	142	-72.412%
2024-10-23	15.0000	15.0000	15.0000	15.0000	-10.018%	1	129	-68.733%
2024-10-22	16.6700	16.6700	16.6700	16.6700	+5.506%	6	128	-71.866%
2024-10-21	15.8000	15.8000	15.8000	15.8000	-3.067%	1	122	-70.316%
2024-10-18	16.3000	16.3000	16.3000	16.3000	-1.689%	2	121	-71.227%
2024-10-17	16.5800	16.5800	16.5800	16.5800	+4.606%	9	121	-71.713%
2024-10-16	15.2500	15.8500	15.2500	15.8500	-0.314%	2	112	-70.410%
2024-10-15	15.9000	15.9000	15.9000	15.9000	-6.471%	1	111	-70.503%
2024-10-14	17.7900	17.9900	17.0000	17.0000	+1.493%	29	110	-72.412%
2024-10-11	16.9000	16.9000	16.7500	16.7500	+0.060%	4	89	-72.000%
2024-10-09	15.0400	16.7500	15.0400	16.7400	+7.308%	12	89	-71.983%
2024-10-08	15.4500	15.6500	15.4500	15.6000	+4.000%	9	78	-69.936%
2024-10-07	15.1500	15.1500	15.0000	15.0000	0.000%	11	69	-68.733%
2024-10-04	15.0000	15.0000	15.0000	15.0000	+4.384%	20	58	-68.733%
2024-10-01	14.0000	14.4700	14.0000	14.3700	-8.296%	12	55	-67.363%
2024-09-30	15.5100	15.6700	15.5100	15.6700	-0.697%	10	44	-70.070%
2024-09-27	15.7800	15.7800	15.7800	15.7800	-4.364%	2	42	-70.279%
2024-09-26	17.0800	17.0800	16.5000	16.5000	+19.826%	41	42	-71.576%
2024-09-23	14.6000	14.6000	13.7700	13.7700	-0.290%	2	5	-65.940%
2024-09-20	14.2900	14.2900	13.8100	13.8100	0.000%	14	5	-66.039%