Dark

TQQQ20261218P64
TQQQ Dec 18 2026 64.00 Put (TQQQ261218P00064000)
option OPRA

EOD

Oct 1, 2026

3.45+2.679%(+0.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3600	3.4500	3.3600	3.4500	+2.679%	7	1,195	0.000%
2026-09-30	3.3500	3.3600	3.3500	3.3600	-6.667%	3	1,193	+2.679%
2026-09-29	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,192	-4.167%
2026-09-28	3.8100	3.9400	3.6000	3.6000	+4.348%	4	1,193	-4.167%
2026-09-25	3.6500	3.6500	3.4500	3.4500	-7.507%	5	1,193	0.000%
2026-09-24	3.9500	3.9500	3.7200	3.7300	+3.900%	84	1,220	-7.507%
2026-09-23	3.5300	3.5900	3.5300	3.5900	+8.788%	5	1,266	-3.900%
2026-09-22	3.3900	3.3900	3.2500	3.3000	-7.303%	8	1,267	+4.545%
2026-09-21	4.0800	4.1000	3.5600	3.5600	-25.053%	21	1,265	-3.090%
2026-09-18	5.1000	5.1000	4.7500	4.7500	-9.178%	74	1,265	-27.368%
2026-09-17	5.7000	5.7000	5.2300	5.2300	-18.281%	17	1,216	-34.034%
2026-09-16	5.8100	6.4000	5.8000	6.4000	+0.787%	3	1,218	-46.094%
2026-09-15	6.3500	6.3700	6.3500	6.3500	+6.723%	16	1,217	-45.669%
2026-09-14	6.5200	6.5500	5.8500	5.9500	+5.496%	10	1,213	-42.017%
2026-09-11	5.8000	5.8400	5.5500	5.6400	-12.558%	18	1,213	-38.830%
2026-09-10	6.4000	6.4500	6.4000	6.4500	+7.500%	2	1,202	-46.512%
2026-09-09	6.0000	6.0000	6.0000	6.0000	+5.820%	2	1,202	-42.500%
2026-09-08	5.6700	5.6700	5.6700	5.6700	+3.656%	1	1,202	-39.153%
2026-09-04	5.2500	5.4700	5.2500	5.4700	+0.923%	5	1,209	-36.929%
2026-09-03	5.6200	5.6200	5.4200	5.4200	-14.646%	10	1,209	-36.347%
2026-09-01	6.3000	6.3500	6.3000	6.3500	+10.435%	8	1,210	-45.669%
2026-08-28	5.5000	5.9800	5.3500	5.7500	-1.709%	27	1,202	-40.000%
2026-08-27	6.0500	6.0500	5.8500	5.8500	-15.827%	2	1,178	-41.026%
2026-08-25	6.9500	6.9500	6.9500	6.9500	-2.797%	1	1,179	-50.360%
2026-08-24	7.4000	7.4000	7.1500	7.1500	+4.380%	4	1,178	-51.748%
2026-08-21	6.8500	6.8500	6.8500	6.8500	+0.884%	1	1,178	-49.635%
2026-08-19	7.0700	7.0700	6.7900	6.7900	+1.343%	3	1,178	-49.190%
2026-08-18	6.6500	6.7000	6.6500	6.7000	+20.721%	2	1,178	-48.507%
2026-08-17	5.8000	5.8000	5.5500	5.5500	-8.264%	3	1,176	-37.838%
2026-08-14	5.9500	6.1500	5.9000	6.0500	+1.681%	9	1,173	-42.975%
2026-08-13	5.9000	5.9500	5.9000	5.9500	-6.003%	2	1,166	-42.017%
2026-08-12	6.5000	6.5000	6.3300	6.3300	-8.261%	2	1,166	-45.498%
2026-08-10	6.9000	6.9000	6.9000	6.9000	-6.883%	1	1,166	-50.000%
2026-08-05	7.3000	7.5000	7.3000	7.4100	-1.200%	11	1,166	-53.441%
2026-08-04	8.0500	8.0500	7.5000	7.5000	-17.310%	99	1,171	-54.000%
2026-08-03	10.5600	10.5600	9.0700	9.0700	-11.942%	11	1,214	-61.963%
2026-07-31	10.4500	10.4500	10.1500	10.3000	-6.872%	12	1,216	-66.505%
2026-07-30	11.6700	11.7000	11.0600	11.0600	-11.873%	9	1,214	-68.807%
2026-07-29	12.4300	13.0000	12.4300	12.5500	+5.462%	5	1,210	-72.510%
2026-07-28	12.5500	12.5500	11.9000	11.9000	+2.058%	3	1,208	-71.008%
2026-07-27	11.0000	12.0000	10.9000	11.6600	+1.127%	7	1,210	-70.412%
2026-07-24	11.4000	11.5300	11.1500	11.5300	+4.818%	20	1,204	-70.078%
2026-07-23	10.5900	11.1500	10.3500	11.0000	+17.899%	41	1,190	-68.636%
2026-07-22	9.3300	9.3300	9.3300	9.3300	+1.856%	1	1,164	-63.023%
2026-07-21	9.2000	9.2000	9.1300	9.1600	-7.940%	9	1,165	-62.336%
2026-07-20	9.9500	9.9500	9.9500	9.9500	-6.573%	1	1,166	-65.327%
2026-07-17	10.6200	10.6500	10.1500	10.6500	+10.822%	13	1,167	-67.606%
2026-07-16	9.1000	9.6100	9.1000	9.6100	+7.374%	68	1,160	-64.100%
2026-07-15	9.0000	9.0000	8.9200	8.9500	+3.949%	21	1,105	-61.453%
2026-07-14	8.8000	8.8000	8.6100	8.6100	-7.914%	3	1,085	-59.930%
2026-07-13	9.0000	9.3500	9.0000	9.3500	-6.500%	2	1,086	-63.102%
2026-07-08	10.3500	10.3500	10.0000	10.0000	+25.471%	7	1,084	-65.500%
2026-06-30	8.9700	8.9700	7.9700	7.9700	-12.418%	5	1,079	-56.713%
2026-06-29	10.2000	10.3000	9.0500	9.1000	-9.901%	1,009	1,080	-62.088%
2026-06-25	10.1000	10.1000	10.1000	10.1000	+1.000%	1	60	-65.842%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-4.762%	2	60	-65.500%
2026-06-23	10.2000	10.5000	10.2000	10.5000	+23.529%	6	60	-67.143%
2026-06-22	8.4500	8.8000	8.4500	8.5000	0.000%	13	56	-59.412%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-0.932%	1	59	-59.412%
2026-06-17	8.5800	8.5800	8.5800	8.5800	-26.541%	1	59	-59.790%
2026-06-10	10.5200	11.6800	10.5000	11.6800	+5.701%	12	59	-70.462%
2026-06-09	10.8500	11.0500	10.3500	11.0500	+16.316%	21	69	-68.778%
2026-06-08	9.5000	9.5000	9.5000	9.5000	-10.208%	1	68	-63.684%
2026-06-05	10.5800	10.5800	10.5800	10.5800	+29.340%	1	68	-67.391%
2026-06-04	8.1700	8.1800	8.1700	8.1800	+5.548%	8	68	-57.824%
2026-06-03	7.7500	7.7500	7.7500	7.7500	-10.920%	10	71	-55.484%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+4.067%	3	61	-60.345%
2026-05-27	8.3600	8.3600	8.3600	8.3600	-12.093%	8	58	-58.732%
2026-05-13	9.5100	9.5100	9.5100	9.5100	-7.580%	1	50	-63.722%
2026-05-12	10.2900	10.2900	10.2900	10.2900	+7.188%	4	50	-66.472%
2026-05-11	9.6000	9.6000	9.6000	9.6000	-9.348%	10	50	-64.063%
2026-05-06	10.7500	10.8000	10.3900	10.5900	-6.531%	105	75	-67.422%
2026-05-05	11.4100	12.1000	11.2000	11.3300	-5.583%	55	108	-69.550%
2026-05-04	11.4900	12.0000	11.4200	12.0000	+1.954%	50	63	-71.250%
2026-05-01	11.0500	12.4500	11.0500	11.7700	-14.772%	3	11	-70.688%
2026-04-28	13.8100	13.8100	13.8100	13.8100	+3.137%	4	11	-75.018%
2026-04-24	13.3900	13.3900	13.3900	13.3900	-4.083%	1	7	-74.235%
2026-04-22	13.9600	13.9600	13.9600	13.9600	0.000%	6	6	-75.287%