Dark

TQQQ20261218C85
TQQQ Dec 18 2026 85.00 Call (TQQQ261218C00085000)
option OPRA

EOD

Aug 12, 2026

6.98+11.680%(+0.73)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.6000	7.6000	6.9800	6.9800	+11.680%	104	6,578	0.000%
2026-08-11	7.3500	7.3500	6.2000	6.2500	-12.953%	126	6,606	+11.680%
2026-08-10	7.4100	7.7000	7.1500	7.1800	-7.355%	63	6,619	-2.786%
2026-08-07	7.4000	7.8500	6.9500	7.7500	+13.139%	200	6,619	-9.935%
2026-08-06	6.8000	7.6000	6.5500	6.8500	-9.272%	474	6,582	+1.898%
2026-08-05	9.5000	10.0800	7.2000	7.5500	-16.575%	5,385	7,519	-7.550%
2026-08-04	5.9500	9.3700	5.5500	9.0500	+74.038%	2,520	8,622	-22.873%
2026-08-03	4.3000	5.3200	4.2000	5.2000	+26.829%	561	8,000	+34.231%
2026-07-31	4.3500	4.9200	3.6500	4.1000	+3.797%	671	8,005	+70.244%
2026-07-30	3.2000	4.0100	3.0000	3.9500	+60.569%	2,365	7,785	+76.709%
2026-07-29	3.2400	3.7000	2.3600	2.4600	-28.696%	5,279	6,355	+183.740%
2026-07-28	3.4000	3.6500	3.1000	3.4500	-16.465%	276	1,792	+102.319%
2026-07-27	4.9500	5.0000	3.7000	4.1300	-10.217%	367	1,903	+69.007%
2026-07-24	5.1500	5.2300	4.4000	4.6000	-16.364%	92	1,807	+51.739%
2026-07-23	6.2500	6.2500	5.0000	5.5000	-26.667%	371	1,801	+26.909%
2026-07-22	7.1000	7.6500	7.1000	7.5000	-1.961%	28	1,595	-6.933%
2026-07-21	6.8700	7.6700	6.8000	7.6500	+21.429%	73	1,654	-8.758%
2026-07-20	6.4600	7.1600	6.3000	6.3000	+0.800%	78	1,633	+10.794%
2026-07-17	6.2500	6.7000	5.4200	6.2500	-15.197%	315	1,620	+11.680%
2026-07-16	8.1300	8.3500	7.2600	7.3700	-20.753%	115	1,633	-5.292%
2026-07-15	9.1300	9.4000	8.4400	9.3000	-8.284%	59	1,625	-24.946%
2026-07-14	9.9500	10.2000	9.4200	10.1400	+12.667%	49	1,625	-31.164%
2026-07-13	9.9500	9.9500	8.7600	9.0000	-20.071%	130	1,607	-22.444%
2026-07-10	10.6700	11.3600	10.6500	11.2600	+0.987%	40	1,558	-38.011%
2026-07-09	10.2000	11.3500	10.2000	11.1500	+23.889%	138	1,535	-37.399%
2026-07-08	9.1000	9.1000	8.9000	9.0000	+2.273%	4	1,417	-22.444%
2026-07-07	10.0200	10.0200	8.7800	8.8000	-24.786%	135	1,440	-20.682%
2026-07-06	11.4900	12.1000	11.3800	11.7000	+16.418%	44	1,367	-40.342%
2026-07-02	13.1000	13.1000	9.5700	10.0500	-23.282%	384	1,253	-30.547%
2026-07-01	13.1000	13.2000	12.7200	13.1000	-10.641%	50	1,253	-46.718%
2026-06-30	12.3100	14.6600	12.3100	14.6600	+20.164%	240	1,303	-52.387%
2026-06-29	10.8700	12.3000	10.8700	12.2000	+19.024%	25	1,185	-42.787%
2026-06-26	11.0500	11.2000	10.2000	10.2500	-9.292%	297	1,177	-31.902%
2026-06-25	12.4500	12.4500	10.4000	11.3000	+5.116%	54	1,115	-38.230%
2026-06-24	12.5000	12.6500	10.2000	10.7500	-9.664%	157	1,131	-35.070%
2026-06-23	12.3500	13.4400	11.7000	11.9000	-25.016%	257	1,232	-41.345%
2026-06-22	17.1800	17.5000	15.6000	15.8700	-3.526%	233	1,167	-56.018%
2026-06-18	15.5100	16.6500	14.7100	16.4500	+24.716%	1,175	1,245	-57.568%
2026-06-17	14.9500	15.5500	13.1000	13.1900	-10.576%	1,094	1,245	-47.081%
2026-06-16	17.0700	17.0700	14.7500	14.7500	-14.542%	138	1,245	-52.678%
2026-06-15	15.9500	17.3100	15.9500	17.2600	+28.806%	804	877	-59.560%
2026-06-12	12.2300	13.8800	11.4700	13.4000	+7.200%	69	877	-47.910%
2026-06-11	9.6300	12.7900	9.6300	12.5000	+31.579%	273	877	-44.160%
2026-06-10	10.2000	11.0500	9.2000	9.5000	-7.677%	83	732	-26.526%
2026-06-09	13.4000	13.4000	8.3600	10.2900	-15.794%	211	722	-32.167%
2026-06-08	12.6000	13.5500	11.7500	12.2200	+6.261%	85	734	-42.881%
2026-06-05	15.5400	15.5400	10.9000	11.5000	-36.709%	347	755	-39.304%
2026-06-04	16.6200	18.2000	16.3100	18.1700	-3.248%	35	576	-61.585%
2026-06-03	19.1300	19.1300	18.2000	18.7800	+0.968%	72	587	-62.833%
2026-06-02	18.0200	18.8500	17.3700	18.6000	+1.528%	19	568	-62.473%
2026-06-01	16.3000	18.7000	16.3000	18.3200	+9.048%	85	563	-61.900%
2026-05-29	17.3000	17.7900	16.4000	16.8000	+2.941%	125	587	-58.452%
2026-05-28	14.7000	16.5000	14.6200	16.3200	+8.151%	156	637	-57.230%
2026-05-27	15.2000	15.2000	14.7200	15.0900	+0.734%	5	533	-53.744%
2026-05-26	13.5200	15.4000	13.5200	14.9800	+18.513%	111	533	-53.405%
2026-05-22	12.6000	13.0500	12.6000	12.6400	+8.498%	49	493	-44.778%
2026-05-21	11.0100	12.1500	11.0100	11.6500	-0.427%	20	502	-40.086%
2026-05-20	10.4700	11.7000	10.2500	11.7000	+14.146%	355	502	-40.342%
2026-05-19	9.9000	10.3200	8.8100	10.2500	+3.015%	156	662	-31.902%
2026-05-18	12.1500	12.1500	9.9500	9.9500	-19.628%	101	662	-29.849%
2026-05-15	12.2500	12.3800	12.0200	12.3800	-12.261%	73	662	-43.619%
2026-05-14	14.4500	14.6500	13.7900	14.1100	+7.300%	72	711	-50.532%
2026-05-13	11.5500	13.1500	11.5500	13.1500	+30.198%	16	713	-46.920%
2026-05-12	11.0000	11.0000	9.4700	10.1000	-18.548%	26	713	-30.891%
2026-05-11	12.0500	12.5000	12.0000	12.4000	+4.465%	18	713	-43.710%
2026-05-08	10.7500	12.0000	10.6400	11.8700	+32.774%	111	709	-41.196%
2026-05-07	9.0000	10.0500	8.9400	8.9400	-0.887%	36	653	-21.924%
2026-05-06	7.4000	9.0200	7.4000	9.0200	+26.154%	183	660	-22.616%
2026-05-05	6.4000	7.1500	6.4000	7.1500	+21.392%	49	539	-2.378%
2026-05-04	5.7200	5.8900	5.6000	5.8900	-2.805%	15	510	+18.506%
2026-05-01	5.4900	6.0600	5.4900	6.0600	+15.209%	135	385	+15.182%
2026-04-30	5.0200	5.2600	4.6500	5.2600	+16.889%	6	385	+32.700%
2026-04-29	4.5000	4.5000	4.5000	4.5000	+2.273%	1	381	+55.111%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-12.000%	5	380	+58.636%
2026-04-27	4.9500	5.0000	4.7500	5.0000	-0.990%	47	380	+39.600%
2026-04-24	4.7500	5.1300	4.7500	5.0500	+14.773%	19	373	+38.218%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+10.000%	8	356	+58.636%
2026-04-22	3.5000	4.2000	3.5000	4.0000	+16.618%	349	351	+74.500%
2026-04-21	3.5400	3.5400	3.4300	3.4300	-0.580%	3	51	+103.499%
2026-04-20	3.6500	3.7000	3.4200	3.4500	-7.008%	33	51	+102.319%
2026-04-17	2.3500	3.7500	2.3500	3.7100	0.000%	25	25	+88.140%