Dark

TQQQ20261218C80
TQQQ Dec 18 2026 80.00 Call (TQQQ261218C00080000)
option OPRA

EOD

Aug 10, 2026

8.72-6.237%(-0.58)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.2000	9.6000	8.7200	8.7200	-6.237%	284	4,775	0.000%
2026-08-07	9.2000	9.6700	8.7200	9.3000	+9.027%	1,204	4,685	-6.237%
2026-08-06	8.1900	9.2000	8.1900	8.5300	-9.255%	525	5,572	+2.227%
2026-08-05	11.1200	11.7500	9.4000	9.4000	-12.963%	678	5,528	-7.234%
2026-08-04	7.6000	11.1000	7.5900	10.8000	+61.677%	2,295	6,386	-19.259%
2026-08-03	5.3000	6.7500	5.3000	6.6800	+20.360%	3,590	6,800	+30.539%
2026-07-31	7.1000	7.1000	4.8900	5.5500	+8.187%	345	4,112	+57.117%
2026-07-30	3.9900	5.1600	3.9900	5.1300	+60.313%	460	3,907	+69.981%
2026-07-29	4.6000	4.7000	3.2000	3.2000	-26.097%	703	3,819	+172.500%
2026-07-28	4.7000	4.7500	3.9000	4.3300	-17.681%	617	3,596	+101.386%
2026-07-27	6.2900	6.4500	4.8500	5.2600	-8.522%	352	3,927	+65.779%
2026-07-24	6.7300	6.8000	5.5700	5.7500	-15.441%	475	3,815	+51.652%
2026-07-23	7.3500	7.7000	6.5000	6.8000	-24.022%	427	3,713	+28.235%
2026-07-22	8.7500	9.5000	8.6500	8.9500	-4.278%	181	3,599	-2.570%
2026-07-21	8.7500	9.5000	8.4500	9.3500	+21.429%	165	3,722	-6.738%
2026-07-20	8.4500	8.8500	7.6700	7.7000	-1.282%	361	3,661	+13.247%
2026-07-17	7.5000	8.7000	6.7200	7.8000	-11.864%	401	3,673	+11.795%
2026-07-16	10.1500	10.4000	8.8500	8.8500	-19.252%	199	3,429	-1.469%
2026-07-15	12.2000	12.2000	10.1500	10.9600	-8.131%	59	3,467	-20.438%
2026-07-14	11.7000	12.2500	11.3700	11.9300	+11.914%	263	3,476	-26.907%
2026-07-13	11.7500	12.0500	10.5000	10.6600	-20.030%	131	3,451	-18.199%
2026-07-10	12.8200	13.4500	12.1100	13.3300	+0.832%	75	3,487	-34.584%
2026-07-09	12.7000	13.3000	11.9000	13.2200	+18.036%	133	3,456	-34.039%
2026-07-08	10.5600	11.2000	10.2500	11.2000	+5.362%	132	3,387	-22.143%
2026-07-07	11.8100	12.3000	10.4500	10.6300	-22.578%	362	3,504	-17.968%
2026-07-06	13.0700	14.0000	13.0700	13.7300	+13.471%	39	3,505	-36.489%
2026-07-02	14.8500	14.8500	11.4000	12.1000	-19.064%	170	3,539	-27.934%
2026-07-01	15.2100	15.7000	14.7300	14.9500	-12.317%	98	3,539	-41.672%
2026-06-30	13.8500	17.0500	13.8500	17.0500	+18.815%	64	3,514	-48.856%
2026-06-29	13.2000	14.5500	11.4000	14.3500	+19.883%	397	3,485	-39.233%
2026-06-26	11.7700	13.1000	11.7500	11.9700	-12.115%	75	3,337	-27.151%
2026-06-25	15.0300	15.0300	12.3800	13.6200	+8.960%	27	3,287	-35.977%
2026-06-24	14.0000	14.6500	12.1500	12.5000	-11.348%	215	3,304	-30.240%
2026-06-23	14.2900	15.6100	13.5000	14.1000	-21.580%	1,047	3,420	-38.156%
2026-06-22	19.5000	19.6000	17.9600	17.9800	-4.868%	153	3,359	-51.502%
2026-06-18	17.7500	19.0000	17.2000	18.9000	+24.342%	117	3,203	-53.862%
2026-06-17	17.6000	17.9500	15.1500	15.2000	-11.111%	134	3,203	-42.632%
2026-06-16	19.2500	19.2500	17.1000	17.1000	-12.353%	108	3,203	-49.006%
2026-06-15	18.0500	19.8000	18.0500	19.5100	+27.101%	220	3,139	-55.305%
2026-06-12	14.6500	15.5000	14.4000	15.3500	+4.564%	58	3,139	-43.192%
2026-06-11	11.8000	15.0000	11.3000	14.6800	+32.372%	185	3,139	-40.599%
2026-06-10	12.1000	13.4000	10.7800	11.0900	-9.469%	153	3,033	-21.371%
2026-06-09	15.3200	15.5300	10.0700	12.2500	-16.096%	256	3,130	-28.816%
2026-06-08	14.5000	15.5000	13.8500	14.6000	+15.873%	190	3,095	-40.274%
2026-06-05	17.1500	17.3500	12.4500	12.6000	-38.296%	1,306	2,996	-30.794%
2026-06-04	19.4000	20.5700	18.7500	20.4200	-3.996%	129	1,976	-57.297%
2026-06-03	21.6500	22.0000	20.6300	21.2700	+0.094%	52	1,916	-59.003%
2026-06-02	20.1600	21.3400	20.1600	21.2500	+1.675%	15	1,918	-58.965%
2026-06-01	19.0800	21.0000	18.8700	20.9000	+10.582%	66	1,914	-58.278%
2026-05-29	19.9500	20.4000	18.9000	18.9000	0.000%	54	1,885	-53.862%
2026-05-28	17.1500	18.9000	16.5000	18.9000	+9.185%	207	1,867	-53.862%
2026-05-27	17.3300	17.6700	16.7500	17.3100	-1.086%	96	1,889	-49.624%
2026-05-26	16.5000	17.7700	16.3900	17.5000	+19.863%	614	1,860	-50.171%
2026-05-22	15.0000	15.4000	14.5200	14.6000	+5.415%	38	1,484	-40.274%
2026-05-21	13.9000	14.1500	12.8700	13.8500	+9.055%	62	1,510	-37.040%
2026-05-20	12.4700	13.4500	12.4700	12.7000	+7.264%	39	1,510	-31.339%
2026-05-19	11.9000	11.9200	10.6200	11.8400	+0.085%	28	1,440	-26.351%
2026-05-18	12.4000	12.9000	11.5000	11.8300	-15.681%	34	1,440	-26.289%
2026-05-15	14.5000	14.5000	13.2000	14.0300	-13.395%	80	1,440	-37.847%
2026-05-14	15.0000	16.7500	15.0000	16.2000	+7.356%	199	1,434	-46.173%
2026-05-13	13.5200	15.1300	13.5200	15.0900	+25.332%	217	1,360	-42.213%
2026-05-12	13.2000	13.8000	11.1500	12.0400	-17.251%	69	1,360	-27.575%
2026-05-11	13.8500	14.7200	13.8500	14.5500	+3.559%	99	1,360	-40.069%
2026-05-08	11.3800	14.1000	11.3800	14.0500	+31.308%	1,008	1,319	-37.936%
2026-05-07	10.9000	11.9500	10.4700	10.7000	-0.650%	331	1,039	-18.505%
2026-05-06	9.5000	10.8200	9.5000	10.7700	+26.112%	185	983	-19.034%
2026-05-05	7.7500	8.5400	7.7500	8.5400	+23.768%	321	886	+2.108%
2026-05-04	7.4900	7.5500	6.7000	6.9000	-7.383%	298	649	+26.377%
2026-05-01	6.9500	7.5500	6.9500	7.4500	+12.368%	71	328	+17.047%
2026-04-30	6.3700	6.6600	6.2000	6.6300	+17.345%	14	328	+31.523%
2026-04-29	5.6500	5.6500	5.6500	5.6500	+1.802%	1	314	+54.336%
2026-04-28	5.5600	5.5600	5.2500	5.5500	-9.756%	163	315	+57.117%
2026-04-27	6.0500	6.1500	5.8900	6.1500	-1.284%	27	226	+41.789%
2026-04-24	6.0300	6.2500	5.7700	6.2300	+18.216%	37	204	+39.968%
2026-04-23	5.1000	5.4000	5.1000	5.2700	+2.330%	36	183	+65.465%
2026-04-22	4.6000	5.2000	4.6000	5.1500	+17.580%	219	168	+69.320%
2026-04-21	4.3800	4.3800	4.3800	4.3800	+1.860%	1	80	+99.087%
2026-04-20	4.6500	4.6500	4.3000	4.3000	-5.702%	6	80	+102.791%
2026-04-17	4.4500	4.8000	4.3400	4.5600	0.000%	110	75	+91.228%