Dark

TQQQ20261218C75
TQQQ Dec 18 2026 75.00 Call (TQQQ261218C00075000)
option OPRA

EOD

Aug 10, 2026

11.10-4.310%(-0.50)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.6000	11.8000	11.0500	11.1000	-4.310%	499	4,143	0.000%
2026-08-07	11.7300	12.0000	11.1500	11.6000	+10.371%	271	3,910	-4.310%
2026-08-06	9.9800	11.4000	9.9800	10.5100	-10.932%	84	3,888	+5.614%
2026-08-05	13.2700	13.7500	11.7200	11.8000	-10.266%	189	3,848	-5.932%
2026-08-04	10.1500	13.1500	10.0000	13.1500	+56.176%	522	3,870	-15.589%
2026-08-03	7.2000	8.5000	6.6100	8.4200	+17.762%	210	3,923	+31.829%
2026-07-31	7.7000	7.7000	6.4400	7.1500	+9.495%	583	3,857	+55.245%
2026-07-30	5.3900	6.5300	5.3900	6.5300	+54.374%	104	3,616	+69.985%
2026-07-29	5.6700	6.1000	4.2300	4.2300	-29.500%	897	3,569	+162.411%
2026-07-28	6.1500	6.1500	5.2500	6.0000	-10.979%	791	3,240	+85.000%
2026-07-27	7.9000	8.2000	6.2500	6.7400	-7.034%	164	2,940	+64.688%
2026-07-24	8.7400	8.7400	7.1500	7.2500	-17.614%	149	2,945	+53.103%
2026-07-23	8.5000	9.5000	8.2000	8.8000	-22.603%	271	2,956	+26.136%
2026-07-22	11.3500	11.4700	11.3500	11.3700	-0.176%	97	2,767	-2.375%
2026-07-21	10.5000	11.5000	10.5000	11.3900	+20.529%	41	2,687	-2.546%
2026-07-20	10.4000	10.7900	9.3800	9.4500	-4.061%	133	2,653	+17.460%
2026-07-17	10.0100	10.5000	8.6700	9.8500	-8.796%	171	2,638	+12.690%
2026-07-16	11.7000	12.5000	10.8000	10.8000	-20.879%	164	2,636	+2.778%
2026-07-15	14.5600	14.5600	12.4000	13.6500	-4.345%	112	2,592	-18.681%
2026-07-14	13.8500	14.4700	13.5000	14.2700	+12.806%	90	2,503	-22.214%
2026-07-13	13.5600	13.7600	12.6500	12.6500	-19.427%	49	2,471	-12.253%
2026-07-10	15.4000	16.0000	14.9800	15.7000	+1.356%	56	2,445	-29.299%
2026-07-09	15.1800	15.6500	14.0300	15.4900	+16.466%	90	2,447	-28.341%
2026-07-08	12.3500	13.3000	11.7500	13.3000	+4.724%	226	2,451	-16.541%
2026-07-07	14.0800	14.0800	12.5700	12.7000	-20.476%	195	2,339	-12.598%
2026-07-06	15.6500	16.2400	15.6500	15.9700	+18.560%	38	2,210	-30.495%
2026-07-02	16.8000	16.8000	13.2500	13.4700	-22.318%	831	2,175	-17.595%
2026-07-01	17.1000	17.6200	17.0300	17.3400	-11.077%	227	2,175	-35.986%
2026-06-30	17.5500	19.5000	17.5500	19.5000	+17.188%	581	2,051	-43.077%
2026-06-29	13.9500	16.7500	13.9500	16.6400	+17.348%	97	2,306	-33.293%
2026-06-26	14.0000	15.4200	13.6100	14.1800	-8.161%	1,031	2,323	-21.721%
2026-06-25	16.9800	16.9800	15.0400	15.4400	+8.123%	79	1,328	-28.109%
2026-06-24	16.6300	16.7700	14.0600	14.2800	-10.750%	110	1,497	-22.269%
2026-06-23	16.2500	18.0000	15.8800	16.0000	-22.405%	259	1,443	-30.625%
2026-06-22	22.0000	22.5100	20.6200	20.6200	-0.913%	23	1,324	-46.169%
2026-06-18	19.8500	21.2300	19.8500	20.8100	+20.988%	9	1,324	-46.660%
2026-06-17	19.8500	20.0500	17.2000	17.2000	-13.350%	32	1,324	-35.465%
2026-06-16	21.7800	21.9500	19.8000	19.8500	-10.505%	26	1,324	-44.081%
2026-06-15	21.0000	22.2500	21.0000	22.1800	+24.049%	97	1,292	-49.955%
2026-06-12	16.2000	18.1200	16.1600	17.8800	+6.683%	60	1,292	-37.919%
2026-06-11	14.2800	16.8700	14.2800	16.7600	+28.233%	73	1,292	-33.771%
2026-06-10	14.1500	15.7200	12.5500	13.0700	-12.282%	140	1,294	-15.073%
2026-06-09	16.8800	16.8800	11.9800	14.9000	-10.295%	162	1,257	-25.503%
2026-06-08	16.5800	17.9800	16.2500	16.6100	+12.230%	51	1,207	-33.173%
2026-06-05	20.2700	20.2700	14.4900	14.8000	-34.629%	292	1,208	-25.000%
2026-06-04	21.2700	22.6400	21.2700	22.6400	-5.272%	114	993	-50.972%
2026-06-03	23.9700	23.9700	23.0000	23.9000	+0.972%	56	883	-53.556%
2026-06-02	23.6300	24.0000	23.6300	23.6700	-0.337%	23	894	-53.105%
2026-06-01	22.3000	23.7500	21.8000	23.7500	+7.905%	24	874	-53.263%
2026-05-29	22.3000	22.4000	21.5100	22.0100	+7.261%	161	879	-49.568%
2026-05-28	21.0800	21.0900	20.5200	20.5200	+3.375%	18	817	-45.906%
2026-05-27	20.0000	20.0000	19.1500	19.8500	-0.750%	43	850	-44.081%
2026-05-26	18.9700	20.1500	18.9700	20.0000	+16.618%	155	838	-44.500%
2026-05-22	17.5000	17.6500	16.7400	17.1500	+7.726%	61	773	-35.277%
2026-05-21	15.4000	16.7500	14.8800	15.9200	+1.079%	31	745	-30.276%
2026-05-20	14.5000	15.8100	14.1400	15.7500	+12.100%	148	745	-29.524%
2026-05-19	14.5000	14.6200	12.5000	14.0500	-4.096%	497	847	-20.996%
2026-05-18	16.1200	16.1200	13.3500	14.6500	-9.846%	60	847	-24.232%
2026-05-15	15.9700	16.9500	15.4500	16.2500	-12.257%	99	847	-31.692%
2026-05-14	17.3000	18.8100	17.3000	18.5200	+7.052%	103	454	-40.065%
2026-05-13	15.8000	17.5200	15.2300	17.3000	+14.570%	64	446	-35.838%
2026-05-12	15.8700	16.8500	13.6000	15.1000	-9.851%	83	446	-26.490%
2026-05-11	17.3500	17.3500	16.3000	16.7500	+1.700%	131	446	-33.731%
2026-05-08	14.0000	16.6000	14.0000	16.4700	+29.176%	187	400	-32.605%
2026-05-07	13.0800	14.0900	12.7500	12.7500	-1.316%	153	490	-12.941%
2026-05-06	10.7700	12.9200	10.7000	12.9200	+23.873%	353	506	-14.087%
2026-05-05	9.5000	10.4300	9.5000	10.4300	+20.578%	43	349	+6.424%
2026-05-04	9.0500	9.3400	8.4100	8.6500	-4.420%	54	349	+28.324%
2026-05-01	8.5500	9.1800	8.5500	9.0500	+12.984%	104	268	+22.652%
2026-04-30	7.6700	8.2000	7.2300	8.0100	+14.429%	76	268	+38.577%
2026-04-29	7.2000	7.2000	6.9000	7.0000	+1.449%	17	242	+58.571%
2026-04-28	7.0600	7.0600	6.5000	6.9000	-11.990%	11	233	+60.870%
2026-04-27	7.5200	7.8400	7.5200	7.8400	-0.381%	106	233	+41.582%
2026-04-24	7.0000	7.8800	6.8000	7.8700	+15.906%	63	221	+41.042%
2026-04-23	6.2200	6.7900	6.2200	6.7900	+4.946%	53	188	+63.476%
2026-04-22	5.8000	6.4700	5.8000	6.4700	+14.311%	29	142	+71.561%
2026-04-21	5.6500	6.0000	5.4000	5.6600	+1.071%	17	102	+96.113%
2026-04-20	5.8000	5.8000	5.4000	5.6000	-7.438%	29	102	+98.214%
2026-04-17	5.2000	6.0500	5.2000	6.0500	0.000%	76	76	+83.471%