Dark

TQQQ20261218C74
TQQQ Dec 18 2026 74.00 Call (TQQQ261218C00074000)
option OPRA

EOD

Oct 1, 2026

12.00+1.523%(+0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	12.0000	12.0000	12.0000	+1.523%	3	372	0.000%
2026-09-30	11.3000	11.8200	11.3000	11.8200	+13.110%	2	372	+1.523%
2026-09-28	11.2100	11.2100	10.4500	10.4500	-16.064%	4	372	+14.833%
2026-09-25	12.4500	12.4500	12.3000	12.4500	+16.355%	3	372	-3.614%
2026-09-24	10.7000	10.7000	10.7000	10.7000	-18.755%	1	371	+12.150%
2026-09-22	12.5200	13.1700	12.4000	13.1700	+14.522%	33	384	-8.884%
2026-09-21	8.7500	11.5900	8.7500	11.5000	+48.579%	100	363	+4.348%
2026-09-18	7.1700	7.7400	6.9000	7.7400	+11.367%	75	360	+55.039%
2026-09-17	6.0000	7.1000	6.0000	6.9500	+20.870%	6	320	+72.662%
2026-09-16	6.1800	6.4100	5.0000	5.7500	+5.505%	46	319	+108.696%
2026-09-15	6.0000	6.0000	5.4500	5.4500	-15.895%	16	299	+120.183%
2026-09-14	6.0000	6.5500	5.8100	6.4800	-13.944%	29	293	+85.185%
2026-09-11	7.6000	7.6000	7.4600	7.5300	+6.809%	9	276	+59.363%
2026-09-10	6.9800	7.0500	6.9800	7.0500	-12.095%	13	280	+70.213%
2026-09-09	8.0500	8.1000	7.8500	8.0200	-6.744%	11	287	+49.626%
2026-09-08	8.6000	8.6000	8.3000	8.6000	+8.586%	6	283	+39.535%
2026-09-04	8.5000	8.5000	7.8200	7.9200	-1.000%	21	263	+51.515%
2026-09-03	7.0000	8.0000	7.0000	8.0000	+23.077%	11	263	+50.000%
2026-09-02	6.5000	6.6000	6.5000	6.5000	+3.175%	4	270	+84.615%
2026-09-01	6.9000	6.9000	6.3000	6.3000	-20.152%	14	269	+90.476%
2026-08-31	7.8400	7.8900	7.7300	7.8900	-7.176%	11	269	+52.091%
2026-08-28	8.7800	9.7000	8.5000	8.5000	-5.556%	14	271	+41.176%
2026-08-27	9.0000	9.2500	9.0000	9.0000	+16.129%	3	262	+33.333%
2026-08-26	7.9500	7.9500	7.7500	7.7500	-2.638%	3	260	+54.839%
2026-08-25	8.0900	8.1800	7.9600	7.9600	+2.051%	3	259	+50.754%
2026-08-24	7.4100	7.8000	7.4100	7.8000	-13.525%	2	260	+53.846%
2026-08-21	8.6000	9.0200	8.5000	9.0200	+3.678%	4	259	+33.038%
2026-08-20	9.0000	9.0000	8.7000	8.7000	-9.375%	3	260	+37.931%
2026-08-19	9.0000	9.6000	9.0000	9.6000	-6.341%	11	259	+25.000%
2026-08-18	10.4200	10.5000	10.2500	10.2500	-24.410%	7	262	+17.073%
2026-08-17	13.5600	13.5600	13.5600	13.5600	+6.772%	1	264	-11.504%
2026-08-14	13.5500	13.5500	12.6500	12.7000	-7.971%	81	264	-5.512%
2026-08-13	13.3900	13.8000	13.2200	13.8000	+16.751%	24	236	-13.043%
2026-08-12	12.0500	12.0500	11.7000	11.8200	+10.986%	54	258	+1.523%
2026-08-11	11.4200	11.4200	10.6400	10.6500	-8.740%	16	208	+12.676%
2026-08-10	12.0500	12.1500	11.6500	11.6700	-1.519%	15	220	+2.828%
2026-08-07	11.7000	12.4000	11.6300	11.8500	+7.143%	30	209	+1.266%
2026-08-06	11.6000	11.7200	11.0600	11.0600	-9.714%	13	186	+8.499%
2026-08-05	12.5500	12.5500	12.2500	12.2500	-9.192%	4	174	-2.041%
2026-08-04	11.7900	13.4900	11.5500	13.4900	+54.171%	6	172	-11.045%
2026-08-03	7.9300	8.7500	7.9300	8.7500	+17.766%	8	168	+37.143%
2026-07-31	7.0000	7.5000	7.0000	7.4300	+9.587%	23	167	+61.507%
2026-07-30	6.8500	6.8500	6.6300	6.7800	+41.250%	10	154	+76.991%
2026-07-29	5.4000	5.4000	4.8000	4.8000	-25.581%	8	154	+150.000%
2026-07-28	5.9000	6.4500	5.9000	6.4500	-5.839%	96	151	+86.047%
2026-07-27	6.6900	7.1200	6.6900	6.8500	-8.910%	12	198	+75.182%
2026-07-24	8.6000	8.6000	7.5200	7.5200	-14.351%	23	190	+59.574%
2026-07-23	9.9000	9.9000	8.7800	8.7800	-25.907%	9	184	+36.674%
2026-07-21	11.1800	11.8500	11.1000	11.8500	+9.621%	4	181	+1.266%
2026-07-20	11.3600	11.4200	10.2000	10.8100	+5.877%	13	180	+11.008%
2026-07-17	9.1400	10.8300	9.1400	10.2100	-18.645%	10	178	+17.532%
2026-07-16	12.5500	12.5500	12.5500	12.5500	-9.386%	1	174	-4.382%
2026-07-15	14.8300	14.8700	12.9000	13.8500	-6.608%	46	193	-13.357%
2026-07-14	14.7200	15.1500	14.1900	14.8300	+9.044%	9	172	-19.083%
2026-07-13	14.1100	14.1100	13.5000	13.6000	-15.789%	16	174	-11.765%
2026-07-10	16.1500	16.1500	16.1500	16.1500	+1.381%	2	163	-25.697%
2026-07-09	14.5000	15.9300	14.5000	15.9300	+21.603%	4	163	-24.670%
2026-07-08	13.3400	13.3400	12.3500	13.1000	-8.392%	12	164	-8.397%
2026-07-07	14.8400	14.8400	12.7500	14.3000	-12.805%	90	159	-16.084%
2026-07-06	16.4000	16.4000	16.4000	16.4000	+13.025%	2	92	-26.829%
2026-07-02	17.5000	17.5000	14.2000	14.5100	-17.322%	7	86	-17.298%
2026-07-01	17.5500	17.5500	17.5500	17.5500	-10.687%	1	86	-31.624%
2026-06-30	19.0100	19.6500	19.0100	19.6500	+22.050%	27	85	-38.931%
2026-06-29	15.3200	16.1000	15.3200	16.1000	+3.537%	8	100	-25.466%
2026-06-26	14.4000	16.2500	14.4000	15.5500	-8.260%	14	107	-22.830%
2026-06-25	18.0200	18.0200	15.3800	16.9500	+10.065%	4	97	-29.204%
2026-06-24	16.3500	16.7000	15.4000	15.4000	-6.040%	16	101	-22.078%
2026-06-23	16.6500	17.0000	16.3900	16.3900	-9.547%	35	98	-26.785%
2026-06-17	18.1200	18.1200	18.1200	18.1200	-11.002%	4	88	-33.775%
2026-06-16	21.0300	21.0300	20.3600	20.3600	-7.455%	2	88	-41.061%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+21.547%	1	86	-45.455%
2026-06-12	18.3000	18.3000	18.0000	18.1000	+7.546%	11	86	-33.702%
2026-06-11	13.5000	16.8300	13.5000	16.8300	+24.667%	4	86	-28.699%
2026-06-10	14.4500	15.6400	13.5000	13.5000	-10.000%	23	86	-11.111%
2026-06-09	18.6000	18.6000	14.2500	15.0000	-11.765%	25	70	-20.000%
2026-06-08	17.2500	18.5800	17.0000	17.0000	+9.890%	8	70	-29.412%
2026-06-05	20.3600	20.3600	15.1000	15.4700	-35.756%	20	75	-22.431%
2026-06-03	23.0500	24.0800	23.0500	24.0800	+9.954%	36	63	-50.166%
2026-05-28	21.2800	22.0500	21.2800	21.9000	+5.951%	13	44	-45.205%
2026-05-26	20.2100	20.6700	20.2100	20.6700	+13.696%	22	39	-41.945%
2026-05-22	17.6000	18.2500	17.6000	18.1800	+15.429%	12	22	-33.993%
2026-05-20	15.7500	15.7500	15.7500	15.7500	+8.546%	1	16	-23.810%
2026-05-19	14.5100	14.5100	14.5100	14.5100	+5.145%	2	17	-17.298%
2026-05-18	14.2900	14.2900	13.8000	13.8000	-17.513%	2	17	-13.043%
2026-05-15	16.9800	17.0000	16.6400	16.7300	-6.588%	6	17	-28.273%
2026-05-13	16.3000	17.9100	16.3000	17.9100	+24.808%	9	12	-32.998%
2026-05-12	17.1500	17.1500	14.3500	14.3500	-16.033%	16	13	-16.376%
2026-05-11	17.1100	17.1500	17.0700	17.0900	+28.981%	4	13	-29.783%
2026-05-06	12.9000	13.2500	12.9000	13.2500	0.000%	2	2	-9.434%