Dark

TQQQ20261218C73
TQQQ Dec 18 2026 73.00 Call (TQQQ261218C00073000)
option OPRA

EOD

Sep 29, 2026

11.10-0.893%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.1000	11.1000	11.1000	11.1000	-0.893%	4	1,254	0.000%
2026-09-24	11.7500	11.7500	11.2000	11.2000	-6.667%	6	1,254	-0.893%
2026-09-23	12.5000	12.5000	12.0000	12.0000	-13.043%	15	1,259	-7.500%
2026-09-22	12.9300	13.8000	12.9300	13.8000	+9.611%	23	1,249	-19.565%
2026-09-21	9.4900	12.6100	9.4900	12.5900	+55.049%	148	1,263	-11.835%
2026-09-18	7.9500	8.1200	7.3500	8.1200	+8.267%	43	1,311	+36.700%
2026-09-17	7.1500	7.5900	7.1500	7.5000	+25.000%	22	1,283	+48.000%
2026-09-16	6.7500	6.7500	6.0000	6.0000	-0.826%	752	1,300	+85.000%
2026-09-15	6.0500	6.0500	5.9500	6.0500	-14.184%	22	569	+83.471%
2026-09-14	6.1000	7.1800	6.1000	7.0500	-10.985%	14	557	+57.447%
2026-09-11	7.9900	7.9900	7.9200	7.9200	+7.027%	7	553	+40.152%
2026-09-10	7.3000	7.7000	7.0000	7.4000	-13.953%	29	555	+50.000%
2026-09-09	8.9000	8.9000	8.2500	8.6000	-2.825%	19	549	+29.070%
2026-09-08	9.1200	9.1200	8.5800	8.8500	+3.509%	28	551	+25.424%
2026-09-04	8.9000	9.1500	8.2200	8.5500	0.000%	30	540	+29.825%
2026-09-03	8.2500	8.5800	8.2500	8.5500	+20.423%	26	540	+29.825%
2026-09-02	7.1000	7.1000	7.1000	7.1000	+5.970%	3	528	+56.338%
2026-09-01	7.0000	7.4000	6.7000	6.7000	-20.710%	17	554	+65.672%
2026-08-31	8.9000	8.9000	8.2000	8.4500	-4.520%	40	548	+31.361%
2026-08-28	9.5000	10.1500	8.8000	8.8500	-11.055%	28	521	+25.424%
2026-08-27	9.5000	9.9500	9.3600	9.9500	+18.452%	30	523	+11.558%
2026-08-26	8.4000	8.4000	8.4000	8.4000	-0.943%	1	513	+32.143%
2026-08-25	8.5500	8.7000	8.4800	8.4800	+2.788%	5	513	+30.896%
2026-08-24	7.9500	8.2500	7.9000	8.2500	-12.606%	27	513	+34.545%
2026-08-21	9.5000	9.5000	9.3800	9.4400	+3.736%	6	512	+17.585%
2026-08-20	9.2700	9.2700	9.1000	9.1000	-11.479%	5	510	+21.978%
2026-08-19	10.7000	10.7000	9.8900	10.2800	-2.559%	14	512	+7.977%
2026-08-18	11.3500	11.5000	10.5000	10.5500	-24.155%	41	499	+5.213%
2026-08-17	13.9100	13.9100	13.9100	13.9100	+5.379%	2	494	-20.201%
2026-08-14	13.6900	13.6900	13.1300	13.2000	-6.050%	17	494	-15.909%
2026-08-13	13.0000	14.2400	13.0000	14.0500	+13.857%	16	506	-20.996%
2026-08-12	13.0000	13.0000	12.1100	12.3400	+10.376%	30	509	-10.049%
2026-08-11	11.7100	12.0000	11.0500	11.1800	-9.547%	47	519	-0.716%
2026-08-07	13.4000	13.4000	12.0500	12.3600	+5.641%	113	501	-10.194%
2026-08-06	10.9900	12.1000	10.9900	11.7000	-7.656%	51	491	-5.128%
2026-08-05	14.6000	14.6000	12.6700	12.6700	-8.188%	8	462	-12.391%
2026-08-04	11.2800	13.8000	11.2800	13.8000	+50.985%	108	466	-19.565%
2026-08-03	8.2000	9.1400	8.2000	9.1400	+26.593%	4	381	+21.444%
2026-07-30	6.7500	7.2700	6.6900	7.2200	+28.929%	139	379	+53.740%
2026-07-29	6.3800	6.3800	5.3000	5.6000	-15.152%	4	358	+98.214%
2026-07-28	7.1500	7.1500	6.2900	6.6000	-7.042%	10	357	+68.182%
2026-07-27	8.4500	8.4500	7.1000	7.1000	-15.476%	3	359	+56.338%
2026-07-24	8.8000	8.8000	8.3700	8.4000	-13.846%	5	360	+32.143%
2026-07-23	10.0500	10.2000	9.4000	9.7500	-13.869%	28	359	+13.846%
2026-07-21	11.3200	11.3200	11.3200	11.3200	+10.439%	1	360	-1.943%
2026-07-20	11.4400	11.4400	10.2500	10.2500	-3.302%	2	360	+8.293%
2026-07-17	10.0000	10.7000	9.4200	10.6000	-10.549%	8	360	+4.717%
2026-07-16	12.6900	12.6900	11.8500	11.8500	-16.254%	4	364	-6.329%
2026-07-15	14.2100	14.2100	13.2600	14.1500	+1.799%	17	364	-21.555%
2026-07-13	14.2200	14.5500	13.9000	13.9000	-17.654%	6	357	-20.144%
2026-07-10	16.8800	16.8800	16.8800	16.8800	+7.175%	3	353	-34.242%
2026-07-09	15.0000	15.7500	15.0000	15.7500	+11.702%	6	356	-29.524%
2026-07-08	13.5900	14.1000	13.2700	14.1000	-6.000%	7	356	-21.277%
2026-07-07	14.8100	15.0000	13.3800	15.0000	-10.820%	51	354	-26.000%
2026-07-06	17.6000	17.6000	16.8200	16.8200	+10.295%	14	343	-34.007%
2026-07-02	15.5000	15.6500	14.5000	15.2500	-20.738%	33	317	-27.213%
2026-06-30	19.2400	19.2400	19.2400	19.2400	+23.730%	1	317	-42.308%
2026-06-29	16.1400	16.1400	15.5500	15.5500	+2.505%	2	317	-28.617%
2026-06-26	15.0500	15.1700	14.6000	15.1700	-9.162%	6	319	-26.829%
2026-06-25	14.9000	16.7000	14.9000	16.7000	+12.458%	2,009	404	-33.533%
2026-06-24	16.5000	16.5000	14.8500	14.8500	-17.178%	37	183	-25.253%
2026-06-23	17.4500	17.9300	17.4500	17.9300	-22.043%	3	175	-38.093%
2026-06-15	22.8000	23.0000	22.8000	23.0000	+24.797%	6	176	-51.739%
2026-06-12	17.6300	18.4300	17.6300	18.4300	+16.278%	12	176	-39.772%
2026-06-11	15.5500	16.0200	14.2000	15.8500	+14.440%	19	176	-29.968%
2026-06-10	15.4000	16.0900	13.8500	13.8500	-9.477%	23	177	-19.856%
2026-06-09	15.4700	15.5700	12.6500	15.3000	-17.297%	17	183	-27.451%
2026-06-08	17.3900	18.5000	17.3900	18.5000	+14.198%	2	171	-40.000%
2026-06-05	16.4500	16.4500	16.2000	16.2000	-34.120%	2	172	-31.481%
2026-06-03	24.9400	24.9400	24.5900	24.5900	-1.640%	15	171	-54.860%
2026-06-02	24.0100	25.0000	24.0100	25.0000	+10.375%	71	175	-55.600%
2026-05-29	23.1200	23.1200	22.6500	22.6500	+24.656%	53	175	-50.993%
2026-05-22	18.1700	18.1700	18.1700	18.1700	+11.131%	1	123	-38.910%
2026-05-21	16.1500	16.3700	16.1500	16.3500	-1.208%	4	123	-32.110%
2026-05-20	15.6100	16.5500	15.6100	16.5500	+22.957%	2	123	-32.931%
2026-05-19	13.4600	13.4600	13.4600	13.4600	-6.916%	3	125	-17.533%
2026-05-18	16.5400	16.5400	14.4600	14.4600	-14.941%	93	125	-23.237%
2026-05-15	17.0000	17.0000	17.0000	17.0000	-13.442%	1	125	-34.706%
2026-05-14	18.8300	19.8700	18.8300	19.6400	+13.329%	14	46	-43.483%
2026-05-13	17.3300	17.3300	17.3300	17.3300	+6.975%	1	52	-35.949%
2026-05-12	17.6500	17.6500	14.2500	16.2000	-9.345%	22	52	-31.481%
2026-05-11	17.4000	17.8700	17.4000	17.8700	+3.176%	17	52	-37.885%
2026-05-08	14.9500	17.3200	14.9500	17.3200	+22.837%	11	38	-35.912%
2026-05-07	13.9300	14.4500	13.8100	14.1000	+6.095%	21	33	-21.277%
2026-05-06	11.9200	13.2900	11.9200	13.2900	0.000%	13	13	-16.479%