Dark

TQQQ20261218C71
TQQQ Dec 18 2026 71.00 Call (TQQQ261218C00071000)
option OPRA

EOD

Oct 1, 2026

13.500.000%(0.00)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.5000	14.0000	12.5000	13.5000	0.000%	43	684	0.000%
2026-09-30	13.3000	14.0000	13.3000	13.5000	+8.000%	39	678	0.000%
2026-09-29	12.7200	13.0000	12.5000	12.5000	0.000%	18	660	+8.000%
2026-09-28	12.8900	12.9000	11.5000	12.5000	-10.714%	14	661	+8.000%
2026-09-25	14.5000	14.5000	13.5000	14.0000	+3.321%	4	657	-3.571%
2026-09-24	12.5000	14.0000	12.4500	13.5500	+0.370%	11	662	-0.369%
2026-09-23	14.2000	14.2000	13.0000	13.5000	-11.765%	18	662	0.000%
2026-09-22	13.5000	15.3000	13.5000	15.3000	+9.286%	41	662	-11.765%
2026-09-21	10.5000	14.1000	10.5000	14.0000	+55.556%	327	670	-3.571%
2026-09-18	8.8800	9.0000	8.4300	9.0000	+3.330%	15	693	+50.000%
2026-09-17	9.8000	9.8000	8.0000	8.7100	+30.000%	27	692	+54.994%
2026-09-16	7.5000	7.6000	6.4000	6.7000	0.000%	16	678	+101.493%
2026-09-15	7.5000	7.5000	6.7000	6.7000	-17.993%	90	674	+101.493%
2026-09-14	6.9800	8.1800	6.9800	8.1700	-8.511%	36	666	+65.239%
2026-09-11	9.0100	9.1000	8.9200	8.9300	+10.247%	16	668	+51.176%
2026-09-10	8.1800	8.3300	8.1000	8.1000	-14.557%	6	663	+66.667%
2026-09-09	9.2700	9.5000	9.2700	9.4800	+0.851%	27	663	+42.405%
2026-09-08	9.5100	9.6800	9.4000	9.4000	-1.053%	40	663	+43.617%
2026-09-03	8.5000	9.7000	8.5000	9.5000	+19.197%	242	654	+42.105%
2026-09-02	8.1000	8.1000	7.9700	7.9700	-0.375%	11	481	+69.385%
2026-09-01	8.0000	8.5000	7.8000	8.0000	-14.803%	21	470	+68.750%
2026-08-31	10.0000	10.0000	9.2400	9.3900	-6.100%	11	468	+43.770%
2026-08-28	10.6700	11.2000	10.0000	10.0000	-9.091%	19	468	+35.000%
2026-08-27	10.0900	11.0000	10.0000	11.0000	+15.789%	25	469	+22.727%
2026-08-26	9.0000	9.6000	9.0000	9.5000	+1.604%	13	465	+42.105%
2026-08-25	10.0000	10.0000	9.3500	9.3500	+1.963%	46	467	+44.385%
2026-08-24	9.3000	9.3000	8.5000	9.1700	-9.833%	9	430	+47.219%
2026-08-21	10.5000	10.5900	10.0900	10.1700	-0.780%	58	424	+32.743%
2026-08-20	10.3400	10.9000	9.8400	10.2500	-8.970%	17	420	+31.707%
2026-08-19	12.1000	12.1000	10.7500	11.2600	-3.761%	12	416	+19.893%
2026-08-18	12.2000	12.3700	11.5000	11.7000	-18.919%	10	411	+15.385%
2026-08-17	15.0000	15.0000	14.4300	14.4300	-0.483%	2	410	-6.445%
2026-08-14	14.5000	14.5000	14.5000	14.5000	-4.605%	2	410	-6.897%
2026-08-13	14.0000	15.3000	14.0000	15.2000	+13.433%	24	409	-11.184%
2026-08-12	13.5000	13.5000	13.2200	13.4000	+8.943%	27	410	+0.746%
2026-08-11	12.8000	12.8000	11.7600	12.3000	-7.100%	38	410	+9.756%
2026-08-10	13.3000	13.3000	13.2400	13.2400	-1.926%	3	433	+1.964%
2026-08-07	13.2000	13.5000	12.8000	13.5000	+8.434%	9	433	0.000%
2026-08-06	11.6000	13.1700	11.6000	12.4500	-9.783%	30	449	+8.434%
2026-08-05	15.4800	15.4800	13.8000	13.8000	-8.000%	9	434	-2.174%
2026-08-04	11.7200	15.0000	11.7200	15.0000	+49.701%	68	434	-10.000%
2026-08-03	9.7500	10.0200	9.7500	10.0200	+13.864%	32	423	+34.731%
2026-07-31	8.8700	8.8700	8.8000	8.8000	+10.000%	2	408	+53.409%
2026-07-30	7.0000	8.0000	6.9500	8.0000	+33.333%	11	408	+68.750%
2026-07-29	6.5000	7.5000	6.0000	6.0000	-9.228%	6	411	+125.000%
2026-07-28	6.8000	6.8000	6.5000	6.6100	-14.044%	39	418	+104.236%
2026-07-27	9.6000	9.6000	7.6900	7.6900	-14.556%	4	416	+75.553%
2026-07-24	9.0000	10.0000	8.8000	9.0000	-10.000%	27	416	+50.000%
2026-07-23	10.0000	11.4000	10.0000	10.0000	-24.185%	22	401	+35.000%
2026-07-22	12.7000	13.1900	12.5900	13.1900	-1.199%	4	399	+2.350%
2026-07-21	12.5300	13.5000	12.3000	13.3500	+21.364%	18	409	+1.124%
2026-07-20	12.5000	12.5000	11.0000	11.0000	-4.098%	6	406	+22.727%
2026-07-17	10.0000	12.3000	10.0000	11.4700	-8.240%	20	404	+17.698%
2026-07-16	14.1900	14.2000	12.5000	12.5000	-19.355%	39	407	+8.000%
2026-07-15	15.5000	15.5000	14.4000	15.5000	-6.061%	15	386	-12.903%
2026-07-14	16.0000	16.5000	15.5000	16.5000	+13.793%	13	392	-18.182%
2026-07-13	16.5000	16.5000	14.5000	14.5000	-19.444%	39	395	-6.897%
2026-07-10	16.5000	18.0000	16.5000	18.0000	+3.093%	8	367	-25.000%
2026-07-09	16.7300	17.5000	16.7000	17.4600	+17.893%	11	364	-22.680%
2026-07-08	14.3900	15.0000	13.5000	14.8100	+2.138%	15	368	-8.845%
2026-07-07	17.1000	17.1000	14.2000	14.5000	-18.079%	42	400	-6.897%
2026-07-06	16.5000	18.0000	16.5000	17.7000	+15.309%	13	386	-23.729%
2026-07-02	18.5000	18.5000	15.3000	15.3500	-19.211%	42	368	-12.052%
2026-07-01	19.3900	20.2100	19.0000	19.0000	-11.173%	10	368	-28.947%
2026-06-30	21.3200	21.3900	21.3200	21.3900	+15.622%	2	369	-36.886%
2026-06-29	16.0000	18.5000	15.5000	18.5000	+19.355%	9	369	-27.027%
2026-06-26	15.5000	16.6000	15.5000	15.5000	-9.091%	7	369	-12.903%
2026-06-25	17.0500	17.0500	17.0500	17.0500	+6.563%	1	364	-20.821%
2026-06-24	17.5000	17.5000	16.0000	16.0000	-11.111%	11	372	-15.625%
2026-06-23	19.0000	19.0000	17.6200	18.0000	-20.879%	5	366	-25.000%
2026-06-22	22.7500	22.7500	22.7500	22.7500	-0.438%	1	364	-40.659%
2026-06-18	22.8500	22.8500	22.8500	22.8500	-5.069%	35	376	-40.919%
2026-06-16	24.0700	24.0700	24.0700	24.0700	-1.755%	10	376	-43.914%
2026-06-15	23.3200	24.6400	22.4000	24.5000	+24.682%	40	384	-44.898%
2026-06-12	18.6500	19.6500	18.6500	19.6500	+11.331%	2	384	-31.298%
2026-06-11	16.2200	17.6500	15.9500	17.6500	+21.724%	66	384	-23.513%
2026-06-10	15.0000	15.9500	14.5000	14.5000	-10.383%	35	325	-6.897%
2026-06-09	17.6000	18.0000	16.1800	16.1800	-19.100%	16	311	-16.564%
2026-06-08	19.0200	20.0000	19.0000	20.0000	+11.111%	5	319	-32.500%
2026-06-05	22.0800	22.0800	18.0000	18.0000	-31.219%	7	321	-25.000%
2026-06-03	26.1700	26.1700	26.1700	26.1700	+0.153%	2	319	-48.414%
2026-06-02	26.4000	26.5500	26.1200	26.1300	+9.102%	19	317	-48.335%
2026-06-01	23.9500	23.9500	23.9500	23.9500	+3.233%	1	301	-43.633%
2026-05-28	23.2000	23.2000	23.2000	23.2000	+26.984%	1	301	-41.810%
2026-05-15	18.3500	18.3500	18.2700	18.2700	-12.332%	4	301	-26.108%
2026-05-14	19.2300	20.9600	18.8600	20.8400	+30.169%	128	302	-35.221%
2026-05-12	17.4700	17.4700	16.0100	16.0100	-14.659%	5	176	-15.678%
2026-05-11	18.7600	18.7600	18.7600	18.7600	+11.006%	30	176	-28.038%
2026-05-08	15.6000	16.9000	15.6000	16.9000	+17.117%	2	143	-20.118%
2026-05-07	14.7600	14.7600	14.4300	14.4300	+0.418%	2	145	-6.445%
2026-05-06	12.8900	14.3700	12.8900	14.3700	0.000%	143	143	-6.054%