Dark

TQQQ20261218C68
TQQQ Dec 18 2026 68.00 Call (TQQQ261218C00068000)
option OPRA

EOD

Oct 1, 2026

15.70-1.875%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.7000	15.7000	15.7000	15.7000	-1.875%	1	756	0.000%
2026-09-30	16.0000	16.0000	16.0000	16.0000	+10.041%	1	756	-1.875%
2026-09-29	14.1500	14.5400	14.1500	14.5400	+0.972%	6	757	+7.978%
2026-09-28	14.8600	14.8600	14.4000	14.4000	-12.462%	15	752	+9.028%
2026-09-25	16.5500	16.5500	16.4500	16.4500	+15.845%	2	738	-4.559%
2026-09-24	14.3200	14.3200	14.2000	14.2000	-10.692%	9	739	+10.563%
2026-09-23	15.6300	15.9000	15.6300	15.9000	-8.726%	2	733	-1.258%
2026-09-22	16.5000	17.4200	16.5000	17.4200	+19.397%	22	732	-9.874%
2026-09-21	12.7000	14.6500	12.7000	14.5900	+38.952%	15	736	+7.608%
2026-09-18	10.2500	10.8200	10.2500	10.5000	+1.942%	24	736	+49.524%
2026-09-17	10.1000	10.3000	9.7500	10.3000	+27.950%	58	752	+52.427%
2026-09-16	8.9600	9.1900	7.8000	8.0500	-2.068%	469	738	+95.031%
2026-09-15	8.9200	8.9200	8.1900	8.2200	-14.642%	236	525	+90.998%
2026-09-14	8.4500	9.8000	8.4400	9.6300	-8.720%	159	509	+63.032%
2026-09-11	10.6000	10.7000	10.3900	10.5500	+8.205%	43	452	+48.815%
2026-09-10	9.7500	9.7500	9.7500	9.7500	-12.556%	2	437	+61.026%
2026-09-04	10.9000	11.1500	10.9000	11.1500	-1.327%	3	433	+40.807%
2026-09-03	11.3000	11.3000	11.3000	11.3000	+15.306%	1	433	+38.938%
2026-09-02	9.4800	9.8000	9.4000	9.8000	+3.158%	7	433	+60.204%
2026-09-01	9.4600	10.0000	9.2000	9.5000	-17.103%	15	434	+65.263%
2026-08-28	11.4600	11.4600	11.4600	11.4600	-6.143%	1	432	+36.998%
2026-08-27	12.1800	12.2100	12.1800	12.2100	+10.799%	4	435	+28.583%
2026-08-26	11.0200	11.0200	11.0200	11.0200	+0.182%	1	432	+42.468%
2026-08-25	10.8700	11.0000	10.8700	11.0000	+4.862%	4	433	+42.727%
2026-08-24	10.0500	10.6500	9.9500	10.4900	-12.583%	26	432	+49.666%
2026-08-21	12.0000	12.0000	11.9700	12.0000	-0.249%	12	423	+30.833%
2026-08-20	12.0300	12.0300	12.0300	12.0300	-8.864%	8	433	+30.507%
2026-08-19	13.2000	13.2000	13.2000	13.2000	+0.152%	2	425	+18.939%
2026-08-18	14.0000	14.0000	13.1800	13.1800	-20.170%	3	425	+19.120%
2026-08-17	16.5200	16.5200	16.5100	16.5100	+0.855%	2	427	-4.906%
2026-08-14	16.3700	16.3700	16.3700	16.3700	-3.706%	1	429	-4.093%
2026-08-13	16.2500	17.0000	16.2500	17.0000	+11.842%	33	428	-7.647%
2026-08-12	15.0300	15.2000	15.0300	15.2000	+3.472%	3	431	+3.289%
2026-08-11	14.6900	14.6900	14.6900	14.6900	-1.409%	1	430	+6.875%
2026-08-10	15.1100	15.1100	14.9000	14.9000	-1.520%	3	430	+5.369%
2026-08-07	14.1000	15.1300	14.1000	15.1300	+10.197%	4	431	+3.767%
2026-08-06	13.7300	13.7300	13.7300	13.7300	-17.538%	2	431	+14.348%
2026-08-04	13.4900	16.7000	13.4900	16.6500	+46.438%	56	430	-5.706%
2026-08-03	11.0500	11.6500	10.9200	11.3700	+25.497%	10	431	+38.083%
2026-07-30	8.8000	9.0600	8.6800	9.0600	+37.273%	11	430	+73.289%
2026-07-29	8.2000	8.2000	6.6000	6.6000	-22.353%	7	423	+137.879%
2026-07-28	7.8500	8.5000	7.3000	8.5000	-10.053%	126	423	+84.706%
2026-07-27	10.2500	10.2500	9.0300	9.4500	-8.696%	28	316	+66.138%
2026-07-24	11.0000	11.3500	10.3400	10.3500	-11.765%	37	324	+51.691%
2026-07-23	12.5300	12.8000	11.3000	11.7300	-20.258%	82	302	+33.845%
2026-07-21	13.7000	14.9300	13.7000	14.7100	+17.680%	21	316	+6.730%
2026-07-20	14.3000	14.3000	12.5000	12.5000	-2.420%	35	304	+25.600%
2026-07-17	11.3600	13.5000	11.3600	12.8100	-13.153%	110	299	+22.560%
2026-07-16	15.5800	15.7400	14.0000	14.7500	-8.612%	30	232	+6.441%
2026-07-15	16.1300	16.1400	16.1300	16.1400	-9.326%	2	208	-2.726%
2026-07-14	17.8000	17.8000	17.8000	17.8000	+7.879%	40	206	-11.798%
2026-07-13	16.5400	17.0500	16.5000	16.5000	+0.243%	33	208	-4.848%
2026-07-08	16.1000	16.4800	16.1000	16.4600	-4.358%	11	198	-4.617%
2026-07-07	17.2100	17.2100	17.2100	17.2100	-11.289%	1	189	-8.774%
2026-07-06	19.5800	19.5800	19.4000	19.4000	-8.491%	2	188	-19.072%
2026-07-02	20.8900	21.2000	20.8900	21.2000	+0.952%	2	188	-25.943%
2026-07-01	21.2700	21.3200	21.0000	21.0000	-6.874%	4	188	-25.238%
2026-06-30	22.5500	22.5500	22.5500	22.5500	+17.143%	1	188	-30.377%
2026-06-29	17.3900	19.2500	17.3900	19.2500	+5.191%	4	187	-18.442%
2026-06-26	18.3000	18.3000	18.3000	18.3000	+0.993%	8	186	-14.208%
2026-06-25	18.0000	18.3500	17.9500	18.1200	-7.077%	4	179	-13.355%
2026-06-23	20.0000	20.0000	19.5000	19.5000	-20.570%	15	188	-19.487%
2026-06-22	24.4500	24.5500	24.4500	24.5500	-2.074%	8	193	-36.049%
2026-06-18	25.0700	25.0700	25.0700	25.0700	-1.763%	1	189	-37.375%
2026-06-15	25.5200	25.5200	25.5200	25.5200	+21.005%	7	189	-38.480%
2026-06-12	21.0900	21.0900	21.0900	21.0900	+17.493%	1	189	-25.557%
2026-06-11	17.9500	17.9500	17.9500	17.9500	+8.133%	1	189	-12.535%
2026-06-10	16.7000	17.1600	16.6000	16.6000	-0.599%	5	189	-5.422%
2026-06-09	18.9000	18.9000	14.8000	16.7000	-20.853%	59	197	-5.988%
2026-06-08	20.6500	21.1000	19.9500	21.1000	+15.301%	6	185	-25.592%
2026-06-05	23.9600	23.9600	18.3000	18.3000	-33.212%	70	185	-14.208%
2026-06-04	25.6300	27.4000	25.0000	27.4000	-0.689%	23	125	-42.701%
2026-06-02	27.5900	27.5900	27.5900	27.5900	-1.815%	6	114	-43.095%
2026-06-01	26.3400	28.1000	26.3400	28.1000	+5.441%	5	114	-44.128%
2026-05-29	26.6600	26.6600	26.6500	26.6500	+13.308%	14	118	-41.088%
2026-05-28	23.6700	23.6800	23.5200	23.5200	+0.728%	20	104	-33.248%
2026-05-26	23.3500	23.3500	23.3500	23.3500	+9.779%	4	86	-32.762%
2026-05-22	20.5800	21.2700	20.1500	21.2700	+11.830%	23	82	-26.187%
2026-05-21	19.0200	19.0200	19.0200	19.0200	-1.195%	1	61	-17.455%
2026-05-20	18.1900	19.5300	18.1900	19.2500	+8.942%	7	61	-18.442%
2026-05-19	16.0200	17.6700	15.9000	17.6700	-0.169%	5	59	-11.149%
2026-05-18	17.7000	17.7000	17.7000	17.7000	-10.334%	1	59	-11.299%
2026-05-15	19.2800	19.7400	19.2800	19.7400	-6.887%	5	59	-20.466%
2026-05-14	21.2000	21.2000	21.2000	21.2000	+3.163%	27	51	-25.943%
2026-05-13	20.5500	20.5500	20.5500	20.5500	+17.295%	1	24	-23.601%
2026-05-12	17.2400	17.5200	17.2400	17.5200	-14.578%	2	24	-10.388%
2026-05-11	20.5100	20.5100	20.5100	20.5100	+25.751%	1	24	-23.452%
2026-05-06	15.6500	16.3100	15.6500	16.3100	0.000%	21	21	-3.740%