Dark

TQQQ20261218C65
TQQQ Dec 18 2026 65.00 Call (TQQQ261218C00065000)
option OPRA

EOD

Aug 10, 2026

16.45-3.235%(-0.55)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.0500	17.0500	16.4500	16.4500	-3.235%	13	1,913	0.000%
2026-08-07	16.6600	17.3400	16.5900	17.0000	+7.595%	73	1,921	-3.235%
2026-08-06	13.9500	16.2200	13.9500	15.8000	-5.389%	78	1,888	+4.114%
2026-08-05	19.4000	19.4000	16.7000	16.7000	-9.091%	43	1,838	-1.497%
2026-08-04	14.4000	18.3700	14.4000	18.3700	+41.635%	144	2,014	-10.452%
2026-08-03	11.2200	13.0000	11.2200	12.9700	+13.772%	266	2,045	+26.831%
2026-07-31	12.1000	12.1000	10.2000	11.4000	+9.405%	361	1,997	+44.298%
2026-07-30	9.3000	10.7500	9.3000	10.4200	+38.933%	68	1,791	+57.869%
2026-07-29	9.8000	10.0000	7.5000	7.5000	-22.199%	155	1,857	+119.333%
2026-07-28	9.8000	10.2500	8.7500	9.6400	-13.153%	201	1,866	+70.643%
2026-07-27	12.5000	12.7600	10.0000	11.1000	-2.203%	134	1,831	+48.198%
2026-07-24	13.0000	13.0000	11.2000	11.3500	-12.423%	224	1,810	+44.934%
2026-07-23	13.8000	13.9500	12.7100	12.9600	-20.976%	107	1,677	+26.929%
2026-07-22	16.3600	16.4100	16.3600	16.4000	-0.966%	51	1,687	+0.305%
2026-07-21	15.5000	16.5600	15.5000	16.5600	+13.893%	3	1,693	-0.664%
2026-07-20	15.6800	15.6800	14.5400	14.5400	+3.857%	5	1,694	+13.136%
2026-07-17	13.7000	15.4500	12.7900	14.0000	-22.222%	163	1,694	+17.500%
2026-07-15	20.0000	20.0000	17.9500	18.0000	-8.537%	9	1,604	-8.611%
2026-07-14	19.1700	19.9000	19.1700	19.6800	+8.430%	15	1,610	-16.413%
2026-07-13	18.8800	19.2800	18.1000	18.1500	-14.467%	15	1,617	-9.366%
2026-07-10	21.2200	21.2200	21.2200	21.2200	+0.331%	1	1,616	-22.479%
2026-07-09	19.5600	21.1500	19.5600	21.1500	+15.890%	14	1,617	-22.222%
2026-07-08	18.2500	18.2500	18.2500	18.2500	-1.084%	3	1,620	-9.863%
2026-07-07	20.1000	20.1000	17.2000	18.4500	-14.662%	31	1,638	-10.840%
2026-07-06	21.3100	22.0000	21.0500	21.6200	+12.312%	348	1,629	-23.913%
2026-07-02	22.2500	22.2500	19.2500	19.2500	-21.203%	3	1,282	-14.545%
2026-06-30	23.3300	24.4300	23.3300	24.4300	+11.045%	2	1,283	-32.665%
2026-06-29	20.4400	22.0000	20.0000	22.0000	+14.286%	13	1,283	-25.227%
2026-06-26	18.7000	20.1000	17.9000	19.2500	-7.005%	14	1,287	-14.545%
2026-06-25	23.5600	23.5600	19.9200	20.7000	+7.477%	14	1,290	-20.531%
2026-06-24	21.6800	21.6800	18.8000	19.2600	-9.108%	56	1,287	-14.590%
2026-06-23	23.0000	23.0000	21.0500	21.1900	-20.933%	29	1,290	-22.369%
2026-06-22	26.8000	26.8000	26.8000	26.8000	-1.615%	1	1,284	-38.619%
2026-06-18	26.1900	27.2400	25.9000	27.2400	+18.589%	161	1,136	-39.611%
2026-06-17	25.8000	25.8000	22.9700	22.9700	-12.827%	54	1,136	-28.385%
2026-06-16	27.7800	28.3700	26.3500	26.3500	-6.989%	96	1,136	-37.571%
2026-06-15	27.1500	28.3300	26.0000	28.3300	+22.059%	90	1,077	-41.934%
2026-06-12	22.5000	23.2700	22.5000	23.2100	+16.050%	10	1,077	-29.125%
2026-06-11	18.0000	20.0000	18.0000	20.0000	+12.549%	52	1,077	-17.750%
2026-06-10	19.8000	19.9000	17.6000	17.7700	-8.165%	31	1,081	-7.428%
2026-06-09	22.2000	22.2000	16.0000	19.3500	-15.020%	34	1,085	-14.987%
2026-06-08	21.8500	22.8600	21.8500	22.7700	+15.233%	8	1,100	-27.756%
2026-06-05	23.6500	23.6600	19.7600	19.7600	-30.471%	283	1,103	-16.751%
2026-06-04	26.9000	28.4200	26.9000	28.4200	-5.045%	3	1,176	-42.118%
2026-06-03	30.2500	30.2500	29.5000	29.9300	-1.384%	9	1,175	-45.038%
2026-06-02	29.6300	30.3500	29.6300	30.3500	-2.412%	8	1,174	-45.799%
2026-06-01	28.3700	31.1000	28.1800	31.1000	+11.871%	43	1,179	-47.106%
2026-05-29	28.5900	28.7000	27.4000	27.8000	+0.907%	24	1,220	-40.827%
2026-05-28	26.0500	27.5500	26.0500	27.5500	+3.962%	75	1,228	-40.290%
2026-05-27	26.3700	26.5000	26.3700	26.5000	+3.435%	11	1,301	-37.925%
2026-05-26	24.0600	25.9200	24.0600	25.6200	+15.928%	89	1,310	-35.792%
2026-05-22	23.0000	23.2500	22.0500	22.1000	+2.079%	54	1,292	-25.566%
2026-05-21	20.5100	21.6500	20.1400	21.6500	+2.316%	40	1,280	-24.018%
2026-05-20	19.7200	21.1600	19.7200	21.1600	+12.255%	42	1,280	-22.259%
2026-05-19	18.5000	19.1900	17.4000	18.8500	+1.892%	76	1,286	-12.732%
2026-05-18	20.9800	20.9800	18.2000	18.5000	-11.821%	19	1,286	-11.081%
2026-05-15	21.3700	22.5000	20.9800	20.9800	-12.765%	36	1,286	-21.592%
2026-05-14	23.5500	24.7200	23.5500	24.0500	+5.482%	80	1,287	-31.601%
2026-05-13	21.2200	22.8000	21.2200	22.8000	+10.949%	60	1,309	-27.851%
2026-05-12	20.1000	20.5500	18.8800	20.5500	-8.259%	25	1,309	-19.951%
2026-05-11	21.5200	22.7800	21.5200	22.4000	+3.704%	122	1,309	-26.563%
2026-05-08	20.0500	21.6000	20.0500	21.6000	+20.000%	153	1,236	-23.843%
2026-05-07	17.1800	19.0500	17.1800	18.0000	+0.671%	93	1,351	-8.611%
2026-05-06	16.2100	17.8800	16.1000	17.8800	+22.048%	362	1,321	-7.998%
2026-05-05	13.8000	14.7500	13.8000	14.6500	+14.722%	151	1,198	+12.287%
2026-05-04	13.2500	13.5000	12.7700	12.7700	-3.623%	72	1,094	+28.818%
2026-05-01	12.6800	13.5000	12.6800	13.2500	+7.724%	155	1,010	+24.151%
2026-04-30	11.1000	12.3000	10.9200	12.3000	+11.413%	80	1,010	+33.740%
2026-04-29	11.0500	11.1000	10.6600	11.0400	+5.849%	37	979	+49.004%
2026-04-28	10.4300	10.7500	10.0000	10.4300	-9.775%	102	954	+57.718%
2026-04-27	11.1500	11.5600	11.1500	11.5600	-1.784%	168	891	+42.301%
2026-04-24	10.5500	11.7800	10.4700	11.7700	+25.748%	302	735	+39.762%
2026-04-23	9.9600	10.4900	8.9400	9.3600	-6.773%	48	620	+75.748%
2026-04-22	9.2600	10.0400	9.2600	10.0400	+12.179%	100	591	+63.845%
2026-04-21	8.9600	9.2300	8.6400	8.9500	+2.874%	52	493	+83.799%
2026-04-20	8.9600	8.9600	8.5400	8.7000	-3.761%	8	493	+89.080%
2026-04-17	9.0000	9.4000	8.7200	9.0400	+14.286%	393	487	+81.969%
2026-04-16	7.5000	8.4000	7.5000	7.9100	0.000%	112	0	+107.965%