Dark

TQQQ20261218C64
TQQQ Dec 18 2026 64.00 Call (TQQQ261218C00064000)
option OPRA

EOD

Sep 29, 2026

17.15-7.696%(-1.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.1500	17.1500	17.1500	17.1500	-7.696%	1	450	0.000%
2026-09-23	18.5800	18.5800	18.5800	18.5800	-6.867%	1	450	-7.696%
2026-09-22	18.5000	19.9500	18.5000	19.9500	+7.838%	9	449	-14.035%
2026-09-21	17.2200	18.5000	17.2200	18.5000	+37.240%	10	444	-7.297%
2026-09-18	13.1900	13.4800	12.6400	13.4800	+30.242%	5	445	+27.226%
2026-09-16	11.5800	11.5800	10.3500	10.3500	-3.721%	27	445	+65.700%
2026-09-15	11.4400	11.4400	10.7500	10.7500	-0.186%	6	418	+59.535%
2026-09-14	10.5800	10.8700	10.5800	10.7700	-17.218%	82	413	+59.239%
2026-09-11	13.0400	13.0400	12.6000	13.0100	+10.068%	5	361	+31.822%
2026-09-10	11.8200	11.8200	11.8200	11.8200	-18.763%	4	364	+45.093%
2026-09-08	14.5500	14.5500	14.5500	14.5500	+6.282%	1	361	+17.869%
2026-09-04	13.5500	13.6900	13.5500	13.6900	+6.206%	2	359	+25.274%
2026-09-03	12.8800	12.8900	12.8800	12.8900	+10.644%	10	359	+33.049%
2026-09-01	11.8100	12.0600	11.6500	11.6500	-16.547%	18	359	+47.210%
2026-08-28	14.0000	14.0000	13.9600	13.9600	+7.883%	2	359	+22.851%
2026-08-24	13.0200	13.0200	12.9400	12.9400	-9.510%	2	360	+32.535%
2026-08-21	14.2500	14.3000	14.2500	14.3000	-3.378%	3	360	+19.930%
2026-08-20	14.8000	14.8000	14.8000	14.8000	-4.884%	5	357	+15.878%
2026-08-18	15.5600	15.5600	15.5600	15.5600	-18.191%	1	357	+10.219%
2026-08-17	19.5000	19.5000	19.0200	19.0200	+3.426%	2	357	-9.832%
2026-08-14	18.3900	18.3900	18.3900	18.3900	-5.206%	1	358	-6.743%
2026-08-13	19.2000	19.4200	19.2000	19.4000	+12.139%	12	359	-11.598%
2026-08-12	17.8200	17.8200	17.3000	17.3000	0.000%	6	349	-0.867%
2026-08-07	17.2800	17.3000	17.2800	17.3000	+4.532%	2	355	-0.867%
2026-08-06	17.4000	17.4000	16.5500	16.5500	-11.022%	6	354	+3.625%
2026-08-04	16.7500	18.6000	16.7500	18.6000	+36.765%	25	348	-7.796%
2026-08-03	11.5500	13.6000	11.5500	13.6000	+16.239%	26	353	+26.103%
2026-07-31	12.0000	12.4500	11.0000	11.7000	+6.655%	60	351	+46.581%
2026-07-30	10.7900	10.9700	10.7900	10.9700	+18.339%	6	317	+56.335%
2026-07-29	8.7000	9.2700	8.4000	9.2700	-7.761%	108	311	+85.005%
2026-07-28	10.1000	10.6500	9.4000	10.0500	-12.609%	125	419	+70.647%
2026-07-27	11.9300	11.9300	10.7400	11.5000	-4.959%	64	413	+49.130%
2026-07-24	13.0000	13.0000	11.9000	12.1000	-15.385%	115	423	+41.736%
2026-07-23	14.3000	14.3000	14.3000	14.3000	-14.627%	1	520	+19.930%
2026-07-22	17.0000	17.0000	16.7500	16.7500	+4.688%	11	520	+2.388%
2026-07-21	16.0000	16.0000	16.0000	16.0000	+4.099%	3	532	+7.187%
2026-07-20	15.4000	15.4000	15.3700	15.3700	+2.262%	2	532	+11.581%
2026-07-17	14.4500	15.1200	14.3700	15.0300	-13.222%	14	533	+14.105%
2026-07-16	17.7900	17.9100	17.3200	17.3200	-9.556%	6	540	-0.982%
2026-07-15	20.6000	20.6000	19.1500	19.1500	-6.813%	10	548	-10.444%
2026-07-14	19.9000	20.5500	19.7500	20.5500	+6.477%	12	556	-16.545%
2026-07-13	19.3000	19.3000	19.3000	19.3000	-11.670%	1	548	-11.140%
2026-07-09	21.8500	21.8500	21.8500	21.8500	+18.815%	4	548	-21.510%
2026-07-08	18.0700	18.3900	18.0700	18.3900	-5.206%	3	552	-6.743%
2026-07-07	18.5500	19.4000	18.5500	19.4000	-23.168%	3	550	-11.598%
2026-06-30	24.3600	25.2500	24.3600	25.2500	+12.222%	3	550	-32.079%
2026-06-29	20.2100	22.5000	20.2100	22.5000	+12.219%	3	551	-23.778%
2026-06-26	20.0500	20.0500	20.0500	20.0500	-7.985%	2	552	-14.464%
2026-06-25	20.6000	21.7900	20.6000	21.7900	+0.368%	2	552	-21.294%
2026-06-24	21.7100	21.7100	21.7100	21.7100	-22.464%	9	550	-21.004%
2026-06-18	26.6000	28.0000	26.6000	28.0000	+13.729%	5	542	-38.750%
2026-06-17	24.6200	24.6200	24.6200	24.6200	-13.856%	1	542	-30.341%
2026-06-16	28.5800	28.5800	28.5800	28.5800	+36.095%	8	542	-39.993%
2026-06-11	19.0200	21.0000	19.0200	21.0000	+10.005%	82	535	-18.333%
2026-06-10	19.0900	19.0900	19.0900	19.0900	-18.973%	1	458	-10.162%
2026-06-08	23.5600	23.5600	23.5600	23.5600	-21.467%	2	458	-27.207%
2026-06-04	30.0000	30.0000	30.0000	30.0000	-0.728%	1	460	-42.833%
2026-06-03	30.2200	30.2200	30.2200	30.2200	-1.819%	2	460	-43.250%
2026-06-02	30.7800	30.7800	30.7800	30.7800	+1.484%	1	458	-44.282%
2026-06-01	30.3300	30.3300	30.3300	30.3300	+16.430%	4	457	-43.455%
2026-05-27	26.0500	26.0500	26.0500	26.0500	-0.951%	1	457	-34.165%
2026-05-26	26.3000	26.3000	26.3000	26.3000	+9.583%	1	457	-34.791%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+8.059%	5	456	-28.542%
2026-05-21	21.3400	22.2100	21.3400	22.2100	+6.830%	11	456	-22.783%
2026-05-20	20.6000	20.7900	20.6000	20.7900	-3.302%	305	456	-17.508%
2026-05-18	22.1100	22.1100	21.5000	21.5000	-4.359%	3	148	-20.233%
2026-05-15	21.8600	22.4800	21.8600	22.4800	-3.312%	2	148	-23.710%
2026-05-13	23.0500	23.2500	23.0500	23.2500	+21.094%	2	147	-26.237%
2026-05-12	19.2000	19.2000	19.2000	19.2000	-7.869%	1	147	-10.677%
2026-05-08	20.8400	20.8400	20.8400	20.8400	+16.816%	12	147	-17.706%
2026-05-07	19.1700	19.1700	17.8400	17.8400	+4.695%	62	155	-3.868%
2026-05-06	16.4800	17.1600	16.4800	17.0400	+12.698%	3	93	+0.646%
2026-05-05	15.1200	15.1200	15.1200	15.1200	+13.684%	1	95	+13.426%
2026-05-04	13.3600	13.3600	13.3000	13.3000	-4.317%	4	95	+28.947%
2026-05-01	13.7500	13.9300	13.7500	13.9000	+10.757%	3	96	+23.381%
2026-04-30	12.1000	12.5500	12.0000	12.5500	+14.091%	157	96	+36.653%
2026-04-29	11.0000	11.0000	11.0000	11.0000	+0.917%	2	220	+55.909%
2026-04-28	10.9500	10.9500	10.5000	10.9000	-8.403%	202	218	+57.339%
2026-04-27	11.8600	12.0200	11.5000	11.9000	-2.058%	10	20	+44.118%
2026-04-24	11.2700	12.1500	11.2700	12.1500	+19.001%	2	17	+41.152%
2026-04-23	10.2100	10.2100	10.2100	10.2100	+8.157%	1	16	+67.973%
2026-04-22	9.4400	9.4400	9.4400	9.4400	-5.221%	12	15	+81.674%
2026-04-21	9.9600	9.9600	9.9600	9.9600	+20.290%	1	8	+72.189%
2026-04-16	8.1500	8.4700	8.1500	8.2800	0.000%	9	8	+107.126%